Golden Matrix - 15 Year Stock Price History | GMGI
Historical daily share price chart and data for Golden Matrix since 2011 adjusted for splits and dividends. The latest closing stock price for Golden Matrix as of May 04, 2026 is 12.85.
- The all-time high Golden Matrix stock closing price was 1000000.00 on September 15, 2011.
- The Golden Matrix 52-week high stock price is 1192.80, which is 9182.5% above the current share price.
- The Golden Matrix 52-week low stock price is 6.01, which is 53.2% below the current share price.
- The average Golden Matrix stock price for the last 52 weeks is 18.60.
| Golden Matrix Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 13.0906 | 9.0048 | 91.7568 | 6.0700 | 12.8500 | 33.72% |
| 2025 | 18.2158 | 24.6000 | 29.7600 | 8.7240 | 9.6096 | -59.56% |
| 2024 | 33.9657 | 28.9200 | 72.8400 | 23.0400 | 23.7600 | -17.84% |
| 2023 | 31.5937 | 30.5400 | 49.0800 | 23.5200 | 28.9200 | -5.12% |
| 2022 | 52.5293 | 76.4400 | 103.9200 | 23.6400 | 30.4800 | -60.44% |
| 2021 | 90.3532 | 80.3040 | 168.0000 | 60.0000 | 77.0400 | -6.82% |
| 2020 | 39.1950 | 7.9196 | 88.4400 | 5.5797 | 82.6800 | 898.60% |
| 2019 | 7.0747 | 2.3399 | 11.8794 | 1.9799 | 8.2796 | 253.84% |
| 2018 | 1.3699 | 0.7200 | 4.4998 | 0.3600 | 2.3399 | 333.31% |
| 2017 | 2.4720 | 26.9971 | 26.9971 | 0.5400 | 0.5400 | -98.00% |
| 2016 | 87740.6835 | 1000000.0000 | 1000000.0000 | 26.9971 | 26.9971 | -100.00% |
| 2015 | 251388.8538 | 45454.5000 | 1000000.0000 | 4545.4500 | 1000000.0000 | 21900.02% |
| 2014 | 230194.7802 | 272727.0000 | 1000000.0000 | 4545.4500 | 4545.4500 | -98.33% |
| 2013 | 785533.9206 | 1000000.0000 | 1000000.0000 | 272727.0000 | 272727.0000 | -72.73% |
| 2012 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.092B | $0.151B |
| Golden Matrix Group Inc. is a developer and licensor of online gaming platforms. Golden Matrix Group Inc. is based in LAS VEGAS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $68.997B | 20.00 |
| Take-Two Interactive Software (TTWO) | United States | $41.680B | 96.08 |
| Roblox (RBLX) | United States | $34.364B | 0.00 |
| Las Vegas Sands (LVS) | United States | $27.463B | 13.55 |
| Flutter Entertainment (FLUT) | United States | $17.467B | 26.49 |
| Nexon - (NEXOY) | Japan | $15.814B | 18.26 |
| Capcom (CCOEY) | Japan | $15.042B | 27.67 |
| DraftKings (DKNG) | United States | $12.337B | 0.00 |
| GameStop (GME) | United States | $10.907B | 16.63 |
| MGM Resorts (MGM) | United States | $10.021B | 13.64 |
| Wynn Resorts (WYNN) | United States | $9.037B | 19.42 |
| Super Group (SGHC) (SGHC) | $7.026B | 19.56 | |
| Light & Wonder (LNWO) | United States | $6.750B | 12.15 |
| Rush Street Interactive (RSI) | United States | $6.077B | 87.40 |
| Churchill Downs (CHDN) | United States | $5.827B | 12.44 |
| Red Rock Resorts (RRR) | United States | $5.750B | 19.35 |
| Boyd Gaming (BYD) | United States | $5.605B | 10.34 |
| PENN Entertainment (PENN) | United States | $2.413B | 45.00 |
| Monarch Casino & Resort (MCRI) | United States | $2.201B | 19.68 |
| Brightstar Lottery (BRSL) | United Kingdom | $1.997B | 11.02 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $1.829B | 7.76 |
| Corsair Gaming (CRSR) | United States | $1.410B | 17.15 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $1.317B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.936B | 16.01 |
| Playtika Holding (PLTK) | Israel | $0.908B | 3.90 |
| UbiSoft Entertainment (UBSFY) | France | $0.804B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.738B | 399.29 |
| DoubleDown Interactive (DDI) | South Korea | $0.624B | 5.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.592B | 0.00 |
| Bally's (BALY) | United States | $0.497B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.426B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.341B | 10.23 |
| GDEV (GDEV) | $0.209B | 3.07 | |
| Meridian Holdings (MRDN) | United States | $0.181B | 0.00 |
| CTW Cayman (CTW) | Japan | $0.147B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.143B | 19.00 |
| Skillz (SKLZ) | United States | $0.138B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.082B | 794.00 |
| GCL Global Holdings (GCL) | Singapore | $0.077B | 0.00 |
| Full House Resorts (FLL) | United States | $0.072B | 0.00 |
| Grandstand (GRSD) | Jersey | $0.062B | 4.45 |
| PLAYSTUDIOS (MYPS) | United States | $0.060B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.046B | 22.50 |
| Bragg Gaming Group (BRAG) | Canada | $0.041B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.040B | 8.39 |
| Century Casinos (CNTY) | United States | $0.032B | 0.00 |
| Virtuix Holdings (VTIX) | United States | $0.032B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.029B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.028B | 0.00 |
| Snail (SNAL) | United States | $0.023B | 0.00 |
| All In FutureTech Alliance (AIFA) | United States | $0.020B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.019B | 8.09 |
| Sports Entertainment Gaming Global (SEGG) | United States | $0.011B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.011B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.008B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.005B | 0.00 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.003B | 0.00 |
| Electronic Arts (EA) | United States | $0.000B | 0.00 |