Golden Matrix - 2 Year Stock Price History | GMGI
Historical daily share price chart and data for Golden Matrix since 2022 adjusted for splits and dividends. The latest closing stock price for Golden Matrix as of April 26, 2024 is 3.78.
- The all-time high Golden Matrix stock closing price was 7.49 on March 18, 2022.
- The Golden Matrix 52-week high stock price is 4.19, which is 10.8% above the current share price.
- The Golden Matrix 52-week low stock price is 1.95, which is 48.4% below the current share price.
- The average Golden Matrix stock price for the last 52 weeks is 2.59.
| Golden Matrix Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.8705 | 2.4100 | 4.1100 | 2.1100 | 3.7800 | 56.85% |
| 2023 | 2.6326 | 2.5450 | 4.0900 | 1.9600 | 2.4100 | -5.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.150B | $0.044B |
| Golden Matrix Group Inc. is a developer and licensor of online gaming platforms. Golden Matrix Group Inc. is based in LAS VEGAS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DraftKings (DKNG) | United States | $35.610B | 0.00 |
| Las Vegas Sands (LVS) | United States | $33.937B | 19.55 |
| Roblox (RBLX) | United States | $21.000B | 0.00 |
| MGM Resorts (MGM) | United States | $13.372B | 15.45 |
| Wynn Resorts (WYNN) | United States | $10.827B | 23.56 |
| Churchill Downs (CHDN) | United States | $9.499B | 25.34 |
| Capcom (CCOEY) | Japan | $8.928B | 20.18 |
| Light & Wonder (LNW) | United States | $8.398B | 33.30 |
| Red Rock Resorts (RRR) | United States | $6.230B | 20.08 |
| Boyd Gaming (BYD) | United States | $6.021B | 10.29 |
| Wynn Macau (WYNMF) | $4.829B | 0.00 | |
| International Game Technology (IGT) | United Kingdom | $4.033B | 10.03 |
| UbiSoft Entertainment (UBSFY) | France | $2.931B | 0.00 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.809B | 0.00 |
| Playtika Holding (PLTK) | Israel | $2.613B | 9.66 |
| PENN Entertainment (PENN) | United States | $2.611B | 68.76 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $2.486B | 0.00 |
| Super Group (SGHC) (SGHC) | $1.489B | 0.00 | |
| Rush Street Interactive (RSI) | United States | $1.327B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.291B | 15.65 |
| Corsair Gaming (CRSR) | United States | $1.156B | 33.73 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $1.021B | 0.00 |
| NeoGames S.A (NGMS) | Israel | $0.986B | 77.50 |
| Golden Entertainment (GDEN) | United States | $0.962B | 35.34 |
| Accel Entertainment (ACEL) | United States | $0.947B | 12.70 |
| GDEV (GDEV) | $0.448B | 0.00 | |
| PlayAGS (AGS) | United States | $0.333B | 848.00 |
| Codere Online Luxembourg, S.A (CDRO) | $0.305B | 0.00 | |
| PLAYSTUDIOS (MYPS) | United States | $0.301B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.270B | 12.06 |
| Full House Resorts (FLL) | United States | $0.180B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.141B | 0.00 |
| Skillz (SKLZ) | United States | $0.134B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.117B | 11.09 |
| Century Casinos (CNTY) | United States | $0.091B | 0.00 |
| Snail (SNAL) | United States | $0.040B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.036B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.021B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.016B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.009B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.009B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.005B | 0.00 |
| Gamer Pakistan (GPAK) | United States | $0.005B | 0.00 |
| Lottery (LTRY) | United States | $0.005B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.004B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.000B | 5.52 |