Golden Matrix - 16 Year Stock Price History | GMGI
Historical daily share price chart and data for Golden Matrix since 2009 adjusted for splits and dividends. The latest closing stock price for Golden Matrix as of July 03, 2025 is 1.72.
- The all-time high Golden Matrix stock closing price was 1000000.00 on October 30, 2009.
- The Golden Matrix 52-week high stock price is 3.10, which is 80.2% above the current share price.
- The Golden Matrix 52-week low stock price is 1.33, which is 22.7% below the current share price.
- The average Golden Matrix stock price for the last 52 weeks is 2.13.
| Golden Matrix Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.9118 | 2.0500 | 2.4800 | 1.3700 | 1.7200 | -13.13% |
| 2024 | 2.8305 | 2.4100 | 6.0700 | 1.9200 | 1.9800 | -17.84% |
| 2023 | 2.6326 | 2.5450 | 4.0900 | 1.9600 | 2.4100 | -5.12% |
| 2022 | 4.3774 | 6.3700 | 8.6600 | 1.9700 | 2.5400 | -60.44% |
| 2021 | 7.5294 | 6.6920 | 14.0000 | 5.0000 | 6.4200 | -6.82% |
| 2020 | 3.2672 | 0.6000 | 7.3700 | 0.4500 | 6.8900 | 818.67% |
| 2019 | 0.5935 | 0.1500 | 1.0500 | 0.1500 | 0.7500 | 400.00% |
| 2018 | 0.1578 | 0.1500 | 0.4500 | 0.1500 | 0.1500 | 0.00% |
| 2017 | 0.5761 | 22.5000 | 22.5000 | 0.1500 | 0.1500 | -99.33% |
| 2016 | 21771.1607 | 337500.0000 | 371250.0000 | 22.5000 | 22.5000 | -99.99% |
| 2015 | 918194.4444 | 1000000.0000 | 1000000.0000 | 33750.0000 | 337500.0000 | -66.25% |
| 2014 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2013 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2012 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2011 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2010 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.238B | $0.151B |
| Golden Matrix Group Inc. is a developer and licensor of online gaming platforms. Golden Matrix Group Inc. is based in LAS VEGAS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $118.181B | 58.33 |
| Roblox (RBLX) | United States | $70.263B | 0.00 |
| Flutter Entertainment (FLUT) | United States | $49.658B | 43.44 |
| Take-Two Interactive Software (TTWO) | United States | $42.602B | 233.12 |
| Electronic Arts (EA) | United States | $39.040B | 30.58 |
| DraftKings (DKNG) | United States | $36.257B | 0.00 |
| Las Vegas Sands (LVS) | United States | $34.074B | 22.75 |
| Capcom (CCOEY) | Japan | $16.481B | 40.68 |
| Wynn Resorts (WYNN) | United States | $11.044B | 19.17 |
| GameStop (GME) | United States | $10.553B | 43.69 |
| MGM Resorts (MGM) | United States | $10.230B | 14.80 |
| Light & Wonder (LNW) | United States | $8.397B | 18.00 |
| Churchill Downs (CHDN) | United States | $7.606B | 18.00 |
| Boyd Gaming (BYD) | United States | $6.640B | 12.21 |
| Red Rock Resorts (RRR) | United States | $5.803B | 20.81 |
| Super Group (SGHC) (SGHC) | $5.734B | 27.12 | |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $3.593B | 34.24 |
| International Game Technology (BRSL) | United Kingdom | $3.465B | 26.39 |
| Rush Street Interactive (RSI) | United States | $3.444B | 136.73 |
| PENN Entertainment (PENN) | United States | $2.791B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.861B | 10.78 |
| Monarch Casino & Resort (MCRI) | United States | $1.658B | 17.71 |
| UbiSoft Entertainment (UBSFY) | France | $1.374B | 0.00 |
| Accel Entertainment (ACEL) | United States | $1.026B | 15.34 |
| Corsair Gaming (CRSR) | United States | $1.016B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.921B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.811B | 57.87 |
| Universal Entertainment (UETMF) | Japan | $0.559B | 0.00 |
| Bally's (BALY) | United States | $0.547B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.482B | 4.09 |
| GCL Global Holdings (GCL) | Singapore | $0.429B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.387B | 0.00 |
| GDEV (GDEV) | $0.286B | 0.00 | |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.241B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.229B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.163B | 0.00 |
| Full House Resorts (FLL) | United States | $0.150B | 0.00 |
| Skillz (SKLZ) | United States | $0.128B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.121B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.108B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.094B | 115.69 |
| Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
| Century Casinos (CNTY) | United States | $0.070B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.067B | 0.00 |
| Snail (SNAL) | United States | $0.058B | 39.25 |
| GameSquare Holdings (GAME) | United States | $0.035B | 0.00 |
| Lottery (LTRY) | United States | $0.034B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.017B | 9.58 |
| Gaxos.ai (GXAI) | United States | $0.011B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.010B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.008B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.007B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.004B | 0.00 |