Capcom - 12 Year Stock Price History | CCOEY
Historical daily share price chart and data for Capcom since 2013 adjusted for splits and dividends. The latest closing stock price for Capcom as of June 06, 2025 is 14.89.
- The all-time high Capcom stock closing price was 15.26 on June 02, 2025.
- The Capcom 52-week high stock price is 15.55, which is 4.4% above the current share price.
- The Capcom 52-week low stock price is 8.26, which is 44.5% below the current share price.
- The average Capcom stock price for the last 52 weeks is 11.54.
| Capcom Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 12.7396 | 11.0530 | 15.2600 | 10.4210 | 14.8900 | 34.73% |
| 2024 | 9.9904 | 7.9699 | 12.0910 | 7.8770 | 11.0520 | 37.75% |
| 2023 | 8.9528 | 7.7926 | 11.3480 | 7.4111 | 8.0235 | 3.90% |
| 2022 | 6.2934 | 5.5175 | 7.8168 | 5.0420 | 7.7224 | 39.78% |
| 2021 | 6.8290 | 7.3695 | 8.1333 | 5.4869 | 5.5245 | -25.84% |
| 2020 | 4.7257 | 3.1348 | 7.6321 | 2.7273 | 7.4498 | 138.52% |
| 2019 | 2.5230 | 2.1589 | 3.1720 | 2.0887 | 3.1234 | 45.23% |
| 2018 | 2.3417 | 1.6903 | 2.8706 | 1.6866 | 2.1507 | 27.80% |
| 2017 | 1.2195 | 1.1326 | 1.7076 | 0.9442 | 1.6828 | 46.82% |
| 2016 | 1.0716 | 1.0440 | 1.2798 | 0.7465 | 1.1462 | 8.56% |
| 2015 | 0.8035 | 0.5336 | 1.0727 | 0.5074 | 1.0558 | 96.83% |
| 2014 | 0.5432 | 0.5417 | 0.6055 | 0.4888 | 0.5364 | 1.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $15.873B | $1.114B |
| CAPCOM CO., LTD. plans, develops, manufactures, sells and distributes consumer video game. Its operating segment consists of Digital Contents, Arcade Operations, Amusement Equipments and Other Businesses segments. Digital Contents segment develops and sells household games and online games and contents for cell phones. Amusement Equipment segment develops, manufactures and sells game machine for store operators. Arcade Operations segment operates Plaza Capcom` amusement facilities in commercial complexes as well as hosts various events. Others segment involves the character-related license business and the real estate leasing business. CAPCOM CO., LTD. is headquartered in Osaka, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $107.687B | 53.15 |
| Roblox (RBLX) | United States | $64.980B | 0.00 |
| Flutter Entertainment (FLUT) | United States | $44.100B | 38.58 |
| Take-Two Interactive Software (TTWO) | United States | $41.290B | 225.94 |
| Electronic Arts (EA) | United States | $37.507B | 29.44 |
| DraftKings (DKNG) | United States | $31.846B | 0.00 |
| Las Vegas Sands (LVS) | United States | $28.421B | 18.97 |
| GameStop (GME) | United States | $13.231B | 118.32 |
| Wynn Resorts (WYNN) | United States | $8.709B | 15.12 |
| MGM Resorts (MGM) | United States | $8.671B | 12.54 |
| Light & Wonder (LNW) | United States | $7.342B | 15.73 |
| Churchill Downs (CHDN) | United States | $7.085B | 16.77 |
| Boyd Gaming (BYD) | United States | $6.030B | 11.09 |
| Red Rock Resorts (RRR) | United States | $5.306B | 19.03 |
| Super Group (SGHC) (SGHC) | $4.641B | 21.95 | |
| Rush Street Interactive (RSI) | United States | $3.064B | 121.64 |
| International Game Technology (IGT) | United Kingdom | $2.948B | 22.45 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.472B | 23.56 |
| PENN Entertainment (PENN) | United States | $2.354B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.835B | 10.63 |
| Monarch Casino & Resort (MCRI) | United States | $1.559B | 16.66 |
| UbiSoft Entertainment (UBSFY) | France | $1.453B | 0.00 |
| Corsair Gaming (CRSR) | United States | $0.971B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.955B | 14.28 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.841B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.716B | 51.09 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.520B | 4.41 |
| PlayAGS (AGS) | United States | $0.511B | 10.58 |
| Bally's (BALY) | United States | $0.478B | 0.00 |
| GDEV (GDEV) | $0.387B | 0.00 | |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.339B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.309B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.266B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.213B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.209B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.184B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.127B | 0.00 |
| Full House Resorts (FLL) | United States | $0.113B | 0.00 |
| Skillz (SKLZ) | United States | $0.110B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.104B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.088B | 108.94 |
| NIP Group (NIPG) | Sweden | $0.085B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
| Century Casinos (CNTY) | United States | $0.061B | 0.00 |
| Snail (SNAL) | United States | $0.037B | 25.00 |
| Lottery (LTRY) | United States | $0.037B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.033B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.028B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.016B | 9.00 |
| Gaxos.ai (GXAI) | United States | $0.010B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.007B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.003B | 0.00 |