Capcom - 12 Year Stock Price History | CCOEY
Historical daily share price chart and data for Capcom since 2013 adjusted for splits and dividends. The latest closing stock price for Capcom as of November 06, 2025 is 12.76.
- The all-time high Capcom stock closing price was 17.00 on July 01, 2025.
- The Capcom 52-week high stock price is 17.09, which is 33.9% above the current share price.
- The Capcom 52-week low stock price is 10.42, which is 18.3% below the current share price.
- The average Capcom stock price for the last 52 weeks is 13.19.
| Capcom Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 13.4336 | 10.9329 | 17.0048 | 10.3078 | 12.7600 | 16.72% |
| 2024 | 9.8465 | 7.8434 | 11.9596 | 7.7520 | 10.9319 | 38.45% |
| 2023 | 8.8108 | 7.6689 | 11.1679 | 7.2935 | 7.8962 | 3.90% |
| 2022 | 6.1936 | 5.4299 | 7.6927 | 4.9620 | 7.5998 | 39.78% |
| 2021 | 6.6932 | 7.2135 | 7.9612 | 5.3999 | 5.4368 | -25.44% |
| 2020 | 4.6257 | 3.0685 | 7.4706 | 2.6696 | 7.2922 | 138.52% |
| 2019 | 2.4696 | 2.1132 | 3.1049 | 2.0445 | 3.0573 | 45.23% |
| 2018 | 2.2801 | 1.6348 | 2.7950 | 1.6312 | 2.1052 | 29.35% |
| 2017 | 1.1722 | 1.0852 | 1.6515 | 0.9047 | 1.6275 | 48.20% |
| 2016 | 1.0268 | 1.0003 | 1.2263 | 0.7152 | 1.0982 | 8.56% |
| 2015 | 0.7698 | 0.5112 | 1.0278 | 0.4862 | 1.0116 | 96.81% |
| 2014 | 0.5205 | 0.5191 | 0.5801 | 0.4683 | 0.5140 | 1.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $14.093B | $1.114B |
| CAPCOM CO., LTD. plans, develops, manufactures, sells and distributes consumer video game. Its operating segment consists of Digital Contents, Arcade Operations, Amusement Equipments and Other Businesses segments. Digital Contents segment develops and sells household games and online games and contents for cell phones. Amusement Equipment segment develops, manufactures and sells game machine for store operators. Arcade Operations segment operates Plaza Capcom` amusement facilities in commercial complexes as well as hosts various events. Others segment involves the character-related license business and the real estate leasing business. CAPCOM CO., LTD. is headquartered in Osaka, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $116.363B | 46.67 |
| Roblox (RBLX) | United States | $69.965B | 0.00 |
| Electronic Arts (EA) | United States | $50.031B | 52.93 |
| Las Vegas Sands (LVS) | United States | $44.091B | 24.15 |
| Take-Two Interactive Software (TTWO) | United States | $42.797B | 91.34 |
| Flutter Entertainment (FLUT) | United States | $39.275B | 32.94 |
| DraftKings (DKNG) | United States | $15.093B | 0.00 |
| Wynn Resorts (WYNN) | United States | $13.115B | 23.19 |
| GameStop (GME) | United States | $9.630B | 27.56 |
| MGM Resorts (MGM) | United States | $8.933B | 15.05 |
| Churchill Downs (CHDN) | United States | $6.794B | 15.77 |
| Light & Wonder (LNW) | United States | $6.568B | 13.08 |
| Boyd Gaming (BYD) | United States | $6.349B | 11.34 |
| Red Rock Resorts (RRR) | United States | $6.101B | 18.13 |
| Super Group (SGHC) (SGHC) | $5.799B | 20.94 | |
| Rush Street Interactive (RSI) | United States | $3.955B | 71.83 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $3.568B | 15.45 |
| Brightstar Lottery (BRSL) | United Kingdom | $3.344B | 20.95 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $2.501B | 0.00 |
| Sharplink Gaming (SBET) | United States | $2.299B | 0.00 |
| PENN Entertainment (PENN) | United States | $2.123B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.691B | 16.72 |
| Playtika Holding (PLTK) | Israel | $1.606B | 13.34 |
| UbiSoft Entertainment (UBSFY) | France | $0.925B | 0.00 |
| Bally's (BALY) | United States | $0.912B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.900B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.858B | 12.57 |
| Golden Entertainment (GDEN) | United States | $0.765B | 162.39 |
| Corsair Gaming (CRSR) | United States | $0.698B | 46.79 |
| Universal Entertainment (UETMF) | Japan | $0.508B | 2.15 |
| DoubleDown Interactive (DDI) | South Korea | $0.432B | 4.05 |
| GDEV (GDEV) | $0.389B | 0.00 | |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.258B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.207B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.204B | 0.00 |
| CTW Cayman (CTW) | Japan | $0.154B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.130B | 0.00 |
| Skillz (SKLZ) | United States | $0.108B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.100B | 0.00 |
| Full House Resorts (FLL) | United States | $0.095B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.085B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.080B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.066B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.059B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.057B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.052B | 0.00 |
| Century Casinos (CNTY) | United States | $0.052B | 0.00 |
| Snail (SNAL) | United States | $0.038B | 0.92 |
| Motorsport Games (MSGM) | United States | $0.022B | 9.35 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.021B | 0.00 |
| Lottery (SEGG) | United States | $0.011B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.010B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.010B | 0.00 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.009B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.002B | 0.00 |