Capcom - 12 Year Stock Price History | CCOEY

Historical daily share price chart and data for Capcom since 2013 adjusted for splits and dividends. The latest closing stock price for Capcom as of June 11, 2025 is 15.17.
  • The all-time high Capcom stock closing price was 15.39 on June 10, 2025.
  • The Capcom 52-week high stock price is 15.55, which is 2.5% above the current share price.
  • The Capcom 52-week low stock price is 8.26, which is 45.6% below the current share price.
  • The average Capcom stock price for the last 52 weeks is 11.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Capcom Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.8094 11.0530 15.3900 10.4210 15.1700 37.26%
2024 9.9904 7.9699 12.0910 7.8770 11.0520 37.75%
2023 8.9528 7.7926 11.3480 7.4111 8.0235 3.90%
2022 6.2934 5.5175 7.8168 5.0420 7.7224 39.78%
2021 6.8290 7.3695 8.1333 5.4869 5.5245 -25.84%
2020 4.7257 3.1348 7.6321 2.7273 7.4498 138.52%
2019 2.5230 2.1589 3.1720 2.0887 3.1234 45.23%
2018 2.3417 1.6903 2.8706 1.6866 2.1507 27.80%
2017 1.2195 1.1326 1.7076 0.9442 1.6828 46.82%
2016 1.0716 1.0440 1.2798 0.7465 1.1462 8.56%
2015 0.8035 0.5336 1.0727 0.5074 1.0558 96.83%
2014 0.5432 0.5417 0.6055 0.4888 0.5364 1.44%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $16.182B $1.114B
CAPCOM CO., LTD. plans, develops, manufactures, sells and distributes consumer video game. Its operating segment consists of Digital Contents, Arcade Operations, Amusement Equipments and Other Businesses segments. Digital Contents segment develops and sells household games and online games and contents for cell phones. Amusement Equipment segment develops, manufactures and sells game machine for store operators. Arcade Operations segment operates Plaza Capcom` amusement facilities in commercial complexes as well as hosts various events. Others segment involves the character-related license business and the real estate leasing business. CAPCOM CO., LTD. is headquartered in Osaka, Japan.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $104.778B 51.72
Roblox (RBLX) United States $65.231B 0.00
Flutter Entertainment (FLUT) United States $47.593B 41.63
Take-Two Interactive Software (TTWO) United States $41.649B 227.90
Electronic Arts (EA) United States $37.033B 29.07
DraftKings (DKNG) United States $33.687B 0.00
Las Vegas Sands (LVS) United States $29.565B 19.74
GameStop (GME) United States $12.771B 52.87
Wynn Resorts (WYNN) United States $9.151B 15.88
MGM Resorts (MGM) United States $9.044B 13.08
Light & Wonder (LNW) United States $7.350B 15.75
Churchill Downs (CHDN) United States $7.270B 17.20
Boyd Gaming (BYD) United States $6.123B 11.26
Red Rock Resorts (RRR) United States $5.165B 18.52
Super Group (SGHC) (SGHC) $4.687B 22.17
Rush Street Interactive (RSI) United States $3.178B 126.18
International Game Technology (IGT) United Kingdom $3.039B 23.14
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $2.682B 25.56
PENN Entertainment (PENN) United States $2.540B 0.00
Playtika Holding (PLTK) Israel $1.812B 10.50
Monarch Casino & Resort (MCRI) United States $1.569B 16.76
UbiSoft Entertainment (UBSFY) France $1.420B 0.00
Corsair Gaming (CRSR) United States $1.017B 0.00
Accel Entertainment (ACEL) United States $0.984B 14.71
Melco Development (MDEVF) Hong Kong, SAR China $0.841B 0.00
Golden Entertainment (GDEN) United States $0.734B 52.36
Universal Entertainment (UETMF) Japan $0.533B 0.00
DoubleDown Interactive (DDI) South Korea $0.529B 4.49
PlayAGS (AGS) United States $0.511B 10.58
Bally's (BALY) United States $0.454B 0.00
GDEV (GDEV) $0.385B 10.60
Codere Online Luxembourg, S.A (CDRO) Luxembourg $0.342B 0.00
GCL Global Holdings (GCL) Singapore $0.307B 0.00
Golden Matrix (GMGI) United States $0.247B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $0.213B 0.00
DouYu Holdings (DOYU) China $0.199B 0.00
PLAYSTUDIOS (MYPS) United States $0.188B 0.00
Full House Resorts (FLL) United States $0.116B 0.00
Skillz (SKLZ) United States $0.111B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.108B 0.00
Bragg Gaming Group (BRAG) Canada $0.106B 0.00
NIP Group (NIPG) Sweden $0.087B 0.00
Canterbury Park Holding (CPHC) United States $0.086B 106.25
Galaxy Gaming (GLXZ) United States $0.070B 0.00
Century Casinos (CNTY) United States $0.068B 0.00
Snail (SNAL) United States $0.049B 32.75
Lottery (LTRY) United States $0.033B 0.00
GameSquare Holdings (GAME) United States $0.032B 0.00
Sharplink Gaming (SBET) United States $0.025B 0.00
Motorsport Games (MSGM) United States $0.017B 9.32
Gaxos.ai (GXAI) United States $0.010B 0.00
Brera Holdings (BREA) Ireland $0.009B 0.00
Gamehaus Holdings (GMHS) China $0.007B 0.00
Super League Enterprise (SLE) United States $0.003B 0.00