Capcom - 12 Year Stock Price History | CCOEY
Historical daily share price chart and data for Capcom since 2013 adjusted for splits and dividends. The latest closing stock price for Capcom as of April 29, 2025 is 13.90.
- The all-time high Capcom stock closing price was 13.95 on April 24, 2025.
- The Capcom 52-week high stock price is 13.95, which is 0.4% above the current share price.
- The Capcom 52-week low stock price is 8.33, which is 40.1% below the current share price.
- The average Capcom stock price for the last 52 weeks is 10.91.
| Capcom Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 12.1554 | 10.9200 | 13.9500 | 10.4350 | 13.9000 | 27.41% |
| 2024 | 9.9718 | 7.9699 | 12.1800 | 7.8770 | 10.9100 | 35.98% |
| 2023 | 8.9528 | 7.7926 | 11.3480 | 7.4111 | 8.0235 | 3.90% |
| 2022 | 6.2934 | 5.5175 | 7.8168 | 5.0420 | 7.7224 | 39.78% |
| 2021 | 6.8290 | 7.3695 | 8.1333 | 5.4869 | 5.5245 | -25.84% |
| 2020 | 4.7257 | 3.1348 | 7.6321 | 2.7273 | 7.4498 | 138.52% |
| 2019 | 2.5230 | 2.1589 | 3.1720 | 2.0887 | 3.1234 | 45.23% |
| 2018 | 2.3417 | 1.6903 | 2.8706 | 1.6866 | 2.1507 | 27.80% |
| 2017 | 1.2195 | 1.1326 | 1.7076 | 0.9442 | 1.6828 | 46.82% |
| 2016 | 1.0716 | 1.0440 | 1.2798 | 0.7465 | 1.1462 | 8.56% |
| 2015 | 0.8035 | 0.5336 | 1.0727 | 0.5074 | 1.0558 | 96.83% |
| 2014 | 0.5432 | 0.5417 | 0.6055 | 0.4888 | 0.5364 | 1.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $14.850B | $1.056B |
| CAPCOM CO., LTD. plans, develops, manufactures, sells and distributes consumer video game. Its operating segment consists of Digital Contents, Arcade Operations, Amusement Equipments and Other Businesses segments. Digital Contents segment develops and sells household games and online games and contents for cell phones. Amusement Equipment segment develops, manufactures and sells game machine for store operators. Arcade Operations segment operates Plaza Capcom` amusement facilities in commercial complexes as well as hosts various events. Others segment involves the character-related license business and the real estate leasing business. CAPCOM CO., LTD. is headquartered in Osaka, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $105.090B | 44.96 |
| Flutter Entertainment (FLUT) | Ireland | $42.174B | 47.25 |
| Roblox (RBLX) | United States | $41.731B | 0.00 |
| Take-Two Interactive Software (TTWO) | United States | $40.719B | 1003.09 |
| Electronic Arts (EA) | United States | $38.042B | 29.37 |
| DraftKings (DKNG) | United States | $29.332B | 0.00 |
| Las Vegas Sands (LVS) | United States | $25.841B | 17.25 |
| GameStop (GME) | United States | $12.193B | 109.04 |
| MGM Resorts (MGM) | United States | $8.998B | 12.28 |
| Wynn Resorts (WYNN) | United States | $8.658B | 13.52 |
| Light & Wonder (LNW) | United States | $7.186B | 16.65 |
| Churchill Downs (CHDN) | United States | $6.603B | 15.63 |
| Boyd Gaming (BYD) | United States | $5.712B | 10.36 |
| Red Rock Resorts (RRR) | United States | $4.622B | 17.37 |
| Super Group (SGHC) (SGHC) | $4.093B | 23.91 | |
| International Game Technology (IGT) | United Kingdom | $3.344B | 16.23 |
| Rush Street Interactive (RSI) | United States | $2.819B | 412.00 |
| PENN Entertainment (PENN) | United States | $2.370B | 0.00 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.204B | 30.47 |
| Playtika Holding (PLTK) | Israel | $1.982B | 10.15 |
| UbiSoft Entertainment (UBSFY) | France | $1.534B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.444B | 15.42 |
| Accel Entertainment (ACEL) | United States | $0.949B | 14.40 |
| Corsair Gaming (CRSR) | United States | $0.784B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.777B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.693B | 374.29 |
| Bally's (BALY) | United States | $0.617B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| PlayAGS (AGS) | United States | $0.500B | 10.09 |
| DoubleDown Interactive (DDI) | South Korea | $0.458B | 3.68 |
| Codere Online Luxembourg, S.A (CDRO) | $0.325B | 0.00 | |
| GCL Global Holdings (GCL) | Singapore | $0.301B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.256B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.238B | 0.00 |
| GDEV (GDEV) | $0.201B | 5.55 | |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.193B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.167B | 0.00 |
| Full House Resorts (FLL) | United States | $0.118B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.105B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.102B | 0.00 |
| Skillz (SKLZ) | United States | $0.088B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.087B | 41.07 |
| Galaxy Gaming (GLXZ) | United States | $0.072B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.052B | 0.00 |
| Century Casinos (CNTY) | United States | $0.041B | 0.00 |
| Snail (SNAL) | United States | $0.038B | 20.40 |
| GameSquare Holdings (GAME) | United States | $0.029B | 0.00 |
| Lottery (LTRY) | United States | $0.016B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.008B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.006B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.006B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |