Golden Entertainment - 15 Year Stock Price History | GDEN

Historical daily share price chart and data for Golden Entertainment since 2011 adjusted for splits and dividends. The latest closing stock price for Golden Entertainment as of May 01, 2026 is 28.55.
  • The all-time high Golden Entertainment stock closing price was 47.12 on April 01, 2022.
  • The Golden Entertainment 52-week high stock price is 32.74, which is 14.7% above the current share price.
  • The Golden Entertainment 52-week low stock price is 19.57, which is 31.5% below the current share price.
  • The average Golden Entertainment stock price for the last 52 weeks is 26.91.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Golden Entertainment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 25.0516 24.4474 28.5500 23.4143 28.5500 17.25%
2025 24.1434 26.8528 29.4156 17.8459 24.3489 -10.70%
2024 27.7730 33.5231 33.5649 23.5002 27.2670 -18.32%
2023 31.7804 29.7478 36.4530 25.5394 33.3810 12.21%
2022 35.6326 40.3504 47.1192 26.4787 29.7478 -25.98%
2021 31.3312 15.3193 42.4900 13.5217 40.1913 154.05%
2020 10.3073 15.1046 16.9737 3.0066 15.8204 3.49%
2019 12.3814 13.2672 15.9477 9.9822 15.2875 19.98%
2018 20.4887 25.6197 27.1627 10.9208 12.7422 -50.93%
2017 15.9517 9.7754 27.2980 8.4630 25.9697 169.61%
2016 8.8254 6.9575 11.0321 6.7981 9.6322 35.87%
2015 6.1805 4.5840 7.3871 4.5840 7.0891 52.20%
2014 6.1369 5.5715 7.5534 4.4143 4.6578 -14.92%
2013 5.0175 4.2826 5.9180 3.8529 5.4745 31.67%
2012 3.3166 2.5224 4.3519 2.4947 4.1579 62.16%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $0.738B $0.635B
Golden Entertainment, Inc. is a diverse gaming company which offers casino, distribute gaming and lottery services. The company's gaming divisions consists of Golden Casino Group, PT's Entertainment Group and Golden Route Operations. Golden Entertainment, Inc., formerly known as Lakes Entertainment, Inc., is based in Las Vegas, United States.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $66.938B 25.00
Electronic Arts (EA) United States $50.736B 35.57
Roblox (RBLX) United States $36.780B 0.00
Take-Two Interactive Software (TTWO) United States $36.493B 65.04
Las Vegas Sands (LVS) United States $35.470B 17.76
Flutter Entertainment (FLUT) United States $17.855B 15.37
Capcom (CCOEY) Japan $11.097B 20.41
DraftKings (DKNG) United States $11.020B 741.00
Wynn Resorts (WYNN) United States $10.821B 24.82
GameStop (GME) United States $10.411B 20.19
MGM Resorts (MGM) United States $9.548B 11.24
Light & Wonder (LNWO) United States $6.866B 13.28
Boyd Gaming (BYD) United States $6.514B 11.66
Churchill Downs (CHDN) United States $6.097B 14.04
Red Rock Resorts (RRR) United States $5.903B 17.67
Super Group (SGHC) (SGHC) $5.150B 18.60
Rush Street Interactive (RSI) United States $4.900B 84.36
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $2.290B 8.04
Brightstar Lottery (BRSL) United Kingdom $2.289B 13.17
PENN Entertainment (PENN) United States $2.037B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $1.922B 0.00
Monarch Casino & Resort (MCRI) United States $1.759B 18.11
Playtika Holding (PLTK) Israel $1.187B 5.91
Accel Entertainment (ACEL) United States $0.947B 13.82
Melco Development (MDEVF) Hong Kong, SAR China $0.758B 0.00
Corsair Gaming (CRSR) United States $0.607B 17.24
UbiSoft Entertainment (UBSFY) France $0.600B 0.00
Bally's (BALY) United States $0.526B 0.00
Universal Entertainment (UETMF) Japan $0.508B 1.35
DoubleDown Interactive (DDI) South Korea $0.427B 4.16
Codere Online Luxembourg, S.A (CDRO) Luxembourg $0.391B 0.00
GDEV (GDEV) $0.249B 3.67
CTW Cayman (CTW) Japan $0.146B 0.00
DouYu Holdings (DOYU) China $0.142B 24.84
Golden Matrix (GMGI) United States $0.092B 0.00
Full House Resorts (FLL) United States $0.090B 0.00
Meridian Holdings (MRDN) United States $0.084B 0.00
Canterbury Park Holding (CPHC) United States $0.080B 0.00
GCL Global Holdings (GCL) Singapore $0.074B 0.00
Brera Holdings (SLMT) Ireland $0.064B 0.00
PLAYSTUDIOS (MYPS) United States $0.056B 0.00
Gamehaus Holdings (GMHS) China $0.051B 0.00
Bragg Gaming Group (BRAG) Canada $0.045B 0.00
Century Casinos (CNTY) United States $0.043B 0.00
NIP Group (NIPG) Sweden $0.042B 0.00
Skillz (SKLZ) United States $0.038B 0.00
GameSquare Holdings (GAME) United States $0.035B 0.00
Motorsport Games (MSGM) United States $0.021B 2.53
Snail (SNAL) United States $0.015B 0.48
DarkIris (DKI) Hong Kong, SAR China $0.013B 0.00
Gaxos.ai (GXAI) United States $0.012B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.011B 0.00
Sports Entertainment Gaming Global (SEGG) United States $0.007B 0.00
Super League Enterprise (SLE) United States $0.005B 0.00