Golden Entertainment - 15 Year Stock Price History | GDEN
Historical daily share price chart and data for Golden Entertainment since 2011 adjusted for splits and dividends. The latest closing stock price for Golden Entertainment as of May 01, 2026 is 28.55.
- The all-time high Golden Entertainment stock closing price was 47.12 on April 01, 2022.
- The Golden Entertainment 52-week high stock price is 32.74, which is 14.7% above the current share price.
- The Golden Entertainment 52-week low stock price is 19.57, which is 31.5% below the current share price.
- The average Golden Entertainment stock price for the last 52 weeks is 26.91.
| Golden Entertainment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 25.0516 | 24.4474 | 28.5500 | 23.4143 | 28.5500 | 17.25% |
| 2025 | 24.1434 | 26.8528 | 29.4156 | 17.8459 | 24.3489 | -10.70% |
| 2024 | 27.7730 | 33.5231 | 33.5649 | 23.5002 | 27.2670 | -18.32% |
| 2023 | 31.7804 | 29.7478 | 36.4530 | 25.5394 | 33.3810 | 12.21% |
| 2022 | 35.6326 | 40.3504 | 47.1192 | 26.4787 | 29.7478 | -25.98% |
| 2021 | 31.3312 | 15.3193 | 42.4900 | 13.5217 | 40.1913 | 154.05% |
| 2020 | 10.3073 | 15.1046 | 16.9737 | 3.0066 | 15.8204 | 3.49% |
| 2019 | 12.3814 | 13.2672 | 15.9477 | 9.9822 | 15.2875 | 19.98% |
| 2018 | 20.4887 | 25.6197 | 27.1627 | 10.9208 | 12.7422 | -50.93% |
| 2017 | 15.9517 | 9.7754 | 27.2980 | 8.4630 | 25.9697 | 169.61% |
| 2016 | 8.8254 | 6.9575 | 11.0321 | 6.7981 | 9.6322 | 35.87% |
| 2015 | 6.1805 | 4.5840 | 7.3871 | 4.5840 | 7.0891 | 52.20% |
| 2014 | 6.1369 | 5.5715 | 7.5534 | 4.4143 | 4.6578 | -14.92% |
| 2013 | 5.0175 | 4.2826 | 5.9180 | 3.8529 | 5.4745 | 31.67% |
| 2012 | 3.3166 | 2.5224 | 4.3519 | 2.4947 | 4.1579 | 62.16% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.738B | $0.635B |
| Golden Entertainment, Inc. is a diverse gaming company which offers casino, distribute gaming and lottery services. The company's gaming divisions consists of Golden Casino Group, PT's Entertainment Group and Golden Route Operations. Golden Entertainment, Inc., formerly known as Lakes Entertainment, Inc., is based in Las Vegas, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $66.938B | 25.00 |
| Electronic Arts (EA) | United States | $50.736B | 35.57 |
| Roblox (RBLX) | United States | $36.780B | 0.00 |
| Take-Two Interactive Software (TTWO) | United States | $36.493B | 65.04 |
| Las Vegas Sands (LVS) | United States | $35.470B | 17.76 |
| Flutter Entertainment (FLUT) | United States | $17.855B | 15.37 |
| Capcom (CCOEY) | Japan | $11.097B | 20.41 |
| DraftKings (DKNG) | United States | $11.020B | 741.00 |
| Wynn Resorts (WYNN) | United States | $10.821B | 24.82 |
| GameStop (GME) | United States | $10.411B | 20.19 |
| MGM Resorts (MGM) | United States | $9.548B | 11.24 |
| Light & Wonder (LNWO) | United States | $6.866B | 13.28 |
| Boyd Gaming (BYD) | United States | $6.514B | 11.66 |
| Churchill Downs (CHDN) | United States | $6.097B | 14.04 |
| Red Rock Resorts (RRR) | United States | $5.903B | 17.67 |
| Super Group (SGHC) (SGHC) | $5.150B | 18.60 | |
| Rush Street Interactive (RSI) | United States | $4.900B | 84.36 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.290B | 8.04 |
| Brightstar Lottery (BRSL) | United Kingdom | $2.289B | 13.17 |
| PENN Entertainment (PENN) | United States | $2.037B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $1.922B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.759B | 18.11 |
| Playtika Holding (PLTK) | Israel | $1.187B | 5.91 |
| Accel Entertainment (ACEL) | United States | $0.947B | 13.82 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.758B | 0.00 |
| Corsair Gaming (CRSR) | United States | $0.607B | 17.24 |
| UbiSoft Entertainment (UBSFY) | France | $0.600B | 0.00 |
| Bally's (BALY) | United States | $0.526B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.508B | 1.35 |
| DoubleDown Interactive (DDI) | South Korea | $0.427B | 4.16 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.391B | 0.00 |
| GDEV (GDEV) | $0.249B | 3.67 | |
| CTW Cayman (CTW) | Japan | $0.146B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.142B | 24.84 |
| Golden Matrix (GMGI) | United States | $0.092B | 0.00 |
| Full House Resorts (FLL) | United States | $0.090B | 0.00 |
| Meridian Holdings (MRDN) | United States | $0.084B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.080B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.074B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.064B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.056B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.051B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.045B | 0.00 |
| Century Casinos (CNTY) | United States | $0.043B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.042B | 0.00 |
| Skillz (SKLZ) | United States | $0.038B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.035B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.021B | 2.53 |
| Snail (SNAL) | United States | $0.015B | 0.48 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.013B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.012B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.011B | 0.00 |
| Sports Entertainment Gaming Global (SEGG) | United States | $0.007B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.005B | 0.00 |