Golden Entertainment - 26 Year Stock Price History | GDEN
Historical daily share price chart and data for Golden Entertainment since 1999 adjusted for splits and dividends. The latest closing stock price for Golden Entertainment as of November 11, 2025 is 29.86.
- The all-time high Golden Entertainment stock closing price was 53.10 on April 01, 2022.
- The Golden Entertainment 52-week high stock price is 35.49, which is 18.9% above the current share price.
- The Golden Entertainment 52-week low stock price is 19.57, which is 34.5% below the current share price.
- The average Golden Entertainment stock price for the last 52 weeks is 28.17.
| Golden Entertainment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 27.0047 | 30.2596 | 33.1475 | 20.1100 | 29.8600 | -2.82% |
| 2024 | 31.2966 | 37.7762 | 37.8233 | 26.4817 | 30.7264 | -18.32% |
| 2023 | 35.8089 | 33.5219 | 41.0778 | 28.7796 | 37.6160 | 12.21% |
| 2022 | 40.1533 | 45.4697 | 53.0973 | 29.8381 | 33.5219 | -25.98% |
| 2021 | 35.3062 | 17.2629 | 47.8808 | 15.2372 | 45.2904 | 154.05% |
| 2020 | 11.6151 | 17.0209 | 19.1272 | 3.3880 | 17.8276 | 3.49% |
| 2019 | 13.9522 | 14.9504 | 17.9710 | 11.2487 | 17.2270 | 19.98% |
| 2018 | 23.0881 | 28.8701 | 30.6089 | 12.3063 | 14.3588 | -50.93% |
| 2017 | 17.9755 | 11.0156 | 30.7613 | 9.5367 | 29.2644 | 169.61% |
| 2016 | 9.9451 | 7.8402 | 12.4318 | 7.6606 | 10.8543 | 35.87% |
| 2015 | 6.9647 | 5.1656 | 8.3243 | 5.1656 | 7.9886 | 52.20% |
| 2014 | 6.9155 | 6.2784 | 8.5118 | 4.9743 | 5.2487 | -14.92% |
| 2013 | 5.6541 | 4.8259 | 6.6688 | 4.3418 | 6.1691 | 31.67% |
| 2012 | 3.7374 | 2.8425 | 4.9040 | 2.8112 | 4.6854 | 62.16% |
| 2011 | 3.7529 | 4.6697 | 5.4819 | 2.8268 | 2.8893 | -35.09% |
| 2010 | 3.3067 | 4.0763 | 4.5292 | 1.9835 | 4.4511 | 13.55% |
| 2009 | 4.5921 | 6.2003 | 7.2467 | 2.9674 | 3.9201 | -37.56% |
| 2008 | 7.9302 | 9.9796 | 12.4261 | 3.2017 | 6.2784 | -39.27% |
| 2007 | 14.8953 | 15.3349 | 19.6759 | 8.7564 | 10.3377 | -35.77% |
| 2006 | 14.7213 | 10.2929 | 19.3924 | 10.0691 | 16.0957 | 62.26% |
| 2005 | 19.7228 | 24.0317 | 27.7461 | 9.6962 | 9.9200 | -59.18% |
| 2004 | 17.3215 | 12.2023 | 24.3300 | 12.2023 | 24.3002 | 101.73% |
| 2003 | 6.4531 | 4.2663 | 12.0457 | 3.8263 | 12.0457 | 199.13% |
| 2002 | 4.8178 | 5.2956 | 6.2130 | 3.0058 | 4.0269 | -12.92% |
| 2001 | 5.9389 | 7.2722 | 7.8782 | 3.7666 | 4.6243 | -33.87% |
| 2000 | 6.2689 | 5.9669 | 7.6917 | 5.0346 | 6.9925 | 18.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.767B | $0.667B |
| Golden Entertainment, Inc. is a diverse gaming company which offers casino, distribute gaming and lottery services. The company's gaming divisions consists of Golden Casino Group, PT's Entertainment Group and Golden Route Operations. Golden Entertainment, Inc., formerly known as Lakes Entertainment, Inc., is based in Las Vegas, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $113.921B | 45.69 |
| Roblox (RBLX) | United States | $68.996B | 0.00 |
| Electronic Arts (EA) | United States | $50.230B | 53.14 |
| Las Vegas Sands (LVS) | United States | $44.713B | 24.49 |
| Take-Two Interactive Software (TTWO) | United States | $43.249B | 92.15 |
| Flutter Entertainment (FLUT) | United States | $40.476B | 33.95 |
| DraftKings (DKNG) | United States | $15.202B | 0.00 |
| Capcom (CCOEY) | Japan | $13.994B | 27.35 |
| Wynn Resorts (WYNN) | United States | $13.400B | 23.69 |
| GameStop (GME) | United States | $9.626B | 27.55 |
| MGM Resorts (MGM) | United States | $8.985B | 15.14 |
| Light & Wonder (LNW) | United States | $7.263B | 14.46 |
| Churchill Downs (CHDN) | United States | $6.964B | 16.16 |
| Boyd Gaming (BYD) | United States | $6.452B | 11.52 |
| Red Rock Resorts (RRR) | United States | $6.231B | 18.52 |
| Super Group (SGHC) (SGHC) | $6.101B | 22.04 | |
| Rush Street Interactive (RSI) | United States | $3.994B | 72.54 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $3.719B | 16.11 |
| Brightstar Lottery (BRSL) | United Kingdom | $3.416B | 21.41 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $2.501B | 0.00 |
| Sharplink Gaming (SBET) | United States | $2.297B | 0.00 |
| PENN Entertainment (PENN) | United States | $2.079B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.726B | 17.07 |
| Playtika Holding (PLTK) | Israel | $1.576B | 13.09 |
| Bally's (BALY) | United States | $0.951B | 0.00 |
| UbiSoft Entertainment (UBSFY) | France | $0.939B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.900B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.878B | 12.85 |
| Corsair Gaming (CRSR) | United States | $0.693B | 46.43 |
| Universal Entertainment (UETMF) | Japan | $0.508B | 2.15 |
| DoubleDown Interactive (DDI) | South Korea | $0.443B | 3.89 |
| GDEV (GDEV) | $0.397B | 10.95 | |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.253B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.218B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.212B | 0.00 |
| CTW Cayman (CTW) | Japan | $0.155B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.144B | 0.00 |
| Skillz (SKLZ) | United States | $0.108B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.101B | 0.00 |
| Full House Resorts (FLL) | United States | $0.095B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.089B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.080B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.066B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.060B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.054B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.053B | 0.00 |
| Century Casinos (CNTY) | United States | $0.048B | 0.00 |
| Snail (SNAL) | United States | $0.038B | 0.91 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.020B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.020B | 8.57 |
| Lottery (SEGG) | United States | $0.011B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.010B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.010B | 0.00 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.008B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.002B | 0.00 |