Golden Entertainment - 26 Year Stock Price History | GDEN
Historical daily share price chart and data for Golden Entertainment since 1999 adjusted for splits and dividends. The latest closing stock price for Golden Entertainment as of May 15, 2025 is 29.29.
- The all-time high Golden Entertainment stock closing price was 54.12 on April 01, 2022.
- The Golden Entertainment 52-week high stock price is 35.49, which is 21.2% above the current share price.
- The Golden Entertainment 52-week low stock price is 22.66, which is 22.6% below the current share price.
- The average Golden Entertainment stock price for the last 52 weeks is 30.36.
| Golden Entertainment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 29.0435 | 30.8425 | 33.7861 | 24.6000 | 29.2900 | -6.48% |
| 2024 | 31.8994 | 38.5039 | 38.5519 | 26.9918 | 31.3183 | -18.32% |
| 2023 | 36.4987 | 34.1677 | 41.8691 | 29.3340 | 38.3406 | 12.21% |
| 2022 | 40.9268 | 46.3456 | 54.1201 | 30.4129 | 34.1677 | -25.98% |
| 2021 | 35.9864 | 17.5954 | 48.8031 | 15.5308 | 46.1629 | 154.05% |
| 2020 | 11.8388 | 17.3488 | 19.4957 | 3.4533 | 18.1710 | 3.49% |
| 2019 | 14.2210 | 15.2384 | 18.3171 | 11.4653 | 17.5589 | 19.98% |
| 2018 | 23.5328 | 29.4262 | 31.1985 | 12.5434 | 14.6354 | -50.93% |
| 2017 | 18.3217 | 11.2278 | 31.3538 | 9.7204 | 29.8282 | 169.61% |
| 2016 | 10.1367 | 7.9912 | 12.6713 | 7.8081 | 11.0634 | 35.87% |
| 2015 | 7.0988 | 5.2651 | 8.4847 | 5.2651 | 8.1424 | 52.20% |
| 2014 | 7.0487 | 6.3993 | 8.6757 | 5.0701 | 5.3498 | -14.92% |
| 2013 | 5.7630 | 4.9189 | 6.7973 | 4.4254 | 6.2879 | 31.67% |
| 2012 | 3.8094 | 2.8972 | 4.9985 | 2.8654 | 4.7756 | 62.16% |
| 2011 | 3.8252 | 4.7597 | 5.5875 | 2.8813 | 2.9450 | -35.09% |
| 2010 | 3.3704 | 4.1548 | 4.6164 | 2.0217 | 4.5368 | 13.54% |
| 2009 | 4.6806 | 6.3197 | 7.3863 | 3.0246 | 3.9956 | -37.56% |
| 2008 | 8.0830 | 10.1719 | 12.6654 | 3.2633 | 6.3993 | -39.27% |
| 2007 | 15.1822 | 15.6303 | 20.0549 | 8.9251 | 10.5368 | -35.77% |
| 2006 | 15.0049 | 10.4912 | 19.7660 | 10.2631 | 16.4058 | 62.26% |
| 2005 | 20.1028 | 24.4946 | 28.2806 | 9.8830 | 10.1111 | -59.18% |
| 2004 | 17.6551 | 12.4374 | 24.7987 | 12.4374 | 24.7683 | 101.73% |
| 2003 | 6.5774 | 4.3485 | 12.2777 | 3.9000 | 12.2777 | 199.13% |
| 2002 | 4.9106 | 5.3976 | 6.3327 | 3.0637 | 4.1045 | -12.92% |
| 2001 | 6.0533 | 7.4122 | 8.0299 | 3.8392 | 4.7134 | -33.87% |
| 2000 | 6.3896 | 6.0818 | 7.8399 | 5.1316 | 7.1272 | 18.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.788B | $0.667B |
| Golden Entertainment, Inc. is a diverse gaming company which offers casino, distribute gaming and lottery services. The company's gaming divisions consists of Golden Casino Group, PT's Entertainment Group and Golden Route Operations. Golden Entertainment, Inc., formerly known as Lakes Entertainment, Inc., is based in Las Vegas, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $102.545B | 50.62 |
| Roblox (RBLX) | United States | $50.053B | 0.00 |
| Flutter Entertainment (FLUT) | Ireland | $43.827B | 38.34 |
| Take-Two Interactive Software (TTWO) | United States | $40.506B | 997.83 |
| Electronic Arts (EA) | United States | $36.920B | 28.98 |
| DraftKings (DKNG) | United States | $33.774B | 0.00 |
| Las Vegas Sands (LVS) | United States | $29.975B | 20.01 |
| Capcom (CCOEY) | Japan | $13.730B | 33.90 |
| GameStop (GME) | United States | $12.851B | 114.92 |
| Wynn Resorts (WYNN) | United States | $10.193B | 17.69 |
| MGM Resorts (MGM) | United States | $9.512B | 13.76 |
| Churchill Downs (CHDN) | United States | $7.137B | 16.89 |
| Light & Wonder (LNW) | United States | $7.106B | 15.23 |
| Boyd Gaming (BYD) | United States | $6.193B | 11.39 |
| Red Rock Resorts (RRR) | United States | $5.005B | 17.95 |
| Super Group (SGHC) (SGHC) | $4.314B | 20.41 | |
| International Game Technology (IGT) | United Kingdom | $3.384B | 25.77 |
| Rush Street Interactive (RSI) | United States | $2.837B | 113.09 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.711B | 25.48 |
| PENN Entertainment (PENN) | United States | $2.443B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.865B | 10.80 |
| UbiSoft Entertainment (UBSFY) | France | $1.577B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.523B | 16.26 |
| Accel Entertainment (ACEL) | United States | $0.992B | 14.84 |
| Corsair Gaming (CRSR) | United States | $0.925B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.841B | 0.00 |
| Bally's (BALY) | United States | $0.538B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| PlayAGS (AGS) | United States | $0.504B | 10.44 |
| DoubleDown Interactive (DDI) | South Korea | $0.493B | 4.18 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.370B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.278B | 0.00 |
| GDEV (GDEV) | $0.272B | 7.50 | |
| Golden Matrix (GMGI) | United States | $0.235B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.211B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.204B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.193B | 0.00 |
| Full House Resorts (FLL) | United States | $0.130B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.114B | 0.00 |
| Skillz (SKLZ) | United States | $0.106B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.088B | 108.81 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.079B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.076B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
| Century Casinos (CNTY) | United States | $0.061B | 0.00 |
| Snail (SNAL) | United States | $0.044B | 29.50 |
| GameSquare Holdings (GAME) | United States | $0.026B | 0.00 |
| Lottery (LTRY) | United States | $0.015B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.010B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.009B | 8.10 |
| Brera Holdings (BREA) | Ireland | $0.008B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.006B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.003B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |