Golden Entertainment - 15 Year Stock Price History | GDEN
Historical daily share price chart and data for Golden Entertainment since 2011 adjusted for splits and dividends. The latest closing stock price for Golden Entertainment as of May 01, 2026 is 28.55.
- The all-time high Golden Entertainment stock closing price was 47.12 on April 01, 2022.
- The Golden Entertainment 52-week high stock price is 32.74, which is 14.7% above the current share price.
- The Golden Entertainment 52-week low stock price is 19.57, which is 31.5% below the current share price.
- The average Golden Entertainment stock price for the last 52 weeks is 26.91.
| Golden Entertainment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 25.0516 | 24.4474 | 28.5500 | 23.4143 | 28.5500 | 17.25% |
| 2025 | 24.1434 | 26.8528 | 29.4156 | 17.8459 | 24.3489 | -10.70% |
| 2024 | 27.7730 | 33.5231 | 33.5649 | 23.5002 | 27.2670 | -18.32% |
| 2023 | 31.7804 | 29.7478 | 36.4530 | 25.5394 | 33.3810 | 12.21% |
| 2022 | 35.6326 | 40.3504 | 47.1192 | 26.4787 | 29.7478 | -25.98% |
| 2021 | 31.3312 | 15.3193 | 42.4900 | 13.5217 | 40.1913 | 154.05% |
| 2020 | 10.3073 | 15.1046 | 16.9737 | 3.0066 | 15.8204 | 3.49% |
| 2019 | 12.3814 | 13.2672 | 15.9477 | 9.9822 | 15.2875 | 19.98% |
| 2018 | 20.4887 | 25.6197 | 27.1627 | 10.9208 | 12.7422 | -50.93% |
| 2017 | 15.9517 | 9.7754 | 27.2980 | 8.4630 | 25.9697 | 169.61% |
| 2016 | 8.8254 | 6.9575 | 11.0321 | 6.7981 | 9.6322 | 35.87% |
| 2015 | 6.1805 | 4.5840 | 7.3871 | 4.5840 | 7.0891 | 52.20% |
| 2014 | 6.1369 | 5.5715 | 7.5534 | 4.4143 | 4.6578 | -14.92% |
| 2013 | 5.0175 | 4.2826 | 5.9180 | 3.8529 | 5.4745 | 31.67% |
| 2012 | 3.3166 | 2.5224 | 4.3519 | 2.4947 | 4.1579 | 62.16% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.738B | $0.635B |
| Golden Entertainment, Inc. is a diverse gaming company which offers casino, distribute gaming and lottery services. The company's gaming divisions consists of Golden Casino Group, PT's Entertainment Group and Golden Route Operations. Golden Entertainment, Inc., formerly known as Lakes Entertainment, Inc., is based in Las Vegas, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $55.249B | 19.16 |
| Electronic Arts (EA) | United States | $50.895B | 35.12 |
| Take-Two Interactive Software (TTWO) | United States | $44.480B | 86.80 |
| Roblox (RBLX) | United States | $31.746B | 0.00 |
| Las Vegas Sands (LVS) | United States | $31.674B | 14.35 |
| Flutter Entertainment (FLUT) | United States | $16.952B | 15.54 |
| DraftKings (DKNG) | United States | $12.726B | 197.31 |
| MGM Resorts (MGM) | United States | $11.915B | 14.93 |
| Wynn Resorts (WYNN) | United States | $10.754B | 23.71 |
| GameStop (GME) | United States | $9.485B | 16.52 |
| Capcom (CCOEY) | Japan | $9.434B | 20.58 |
| Rush Street Interactive (RSI) | United States | $7.102B | 109.00 |
| Super Group (SGHC) (SGHC) | $6.971B | 22.97 | |
| Light & Wonder (LNWO) | United States | $6.812B | 12.73 |
| Boyd Gaming (BYD) | United States | $6.418B | 11.67 |
| Red Rock Resorts (RRR) | United States | $6.349B | 19.44 |
| Churchill Downs (CHDN) | United States | $6.018B | 13.56 |
| PENN Entertainment (PENN) | United States | $2.788B | 347.17 |
| Monarch Casino & Resort (MCRI) | United States | $2.298B | 21.94 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.058B | 6.71 |
| Brightstar Lottery (BRSL) | United Kingdom | $2.046B | 11.17 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $1.633B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.354B | 7.42 |
| Accel Entertainment (ACEL) | United States | $1.041B | 16.19 |
| Corsair Gaming (CRSR) | United States | $0.988B | 18.12 |
| UbiSoft Entertainment (UBSFY) | France | $0.768B | 0.00 |
| Bally's (BALY) | United States | $0.707B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.705B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.565B | 4.96 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.448B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.318B | 0.72 |
| GDEV (GDEV) | $0.222B | 3.27 | |
| Meridian Holdings (MRDN) | United States | $0.167B | 0.00 |
| CTW Cayman (CTW) | Japan | $0.147B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.140B | 10.57 |
| Skillz (SKLZ) | United States | $0.138B | 0.00 |
| Full House Resorts (FLL) | United States | $0.098B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.092B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.082B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.065B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.050B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.049B | 9.10 |
| Brera Holdings (SLMT) | Ireland | $0.043B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.043B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.040B | 0.00 |
| Century Casinos (CNTY) | United States | $0.039B | 0.00 |
| Snail (SNAL) | United States | $0.024B | 0.60 |
| Motorsport Games (MSGM) | United States | $0.017B | 3.38 |
| NIP Group (NIPG) | Sweden | $0.016B | 0.00 |
| Sports Entertainment Gaming Global (SEGG) | United States | $0.015B | 0.00 |
| All In FutureTech Alliance (AIFA) | United States | $0.015B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.011B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.009B | 0.00 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.006B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.005B | 0.00 |