Golden Entertainment - 15 Year Stock Price History | GDEN
Historical daily share price chart and data for Golden Entertainment since 2011 adjusted for splits and dividends. The latest closing stock price for Golden Entertainment as of May 01, 2026 is 28.55.
- The all-time high Golden Entertainment stock closing price was 47.12 on April 01, 2022.
- The Golden Entertainment 52-week high stock price is 30.27, which is 6% above the current share price.
- The Golden Entertainment 52-week low stock price is 19.57, which is 31.5% below the current share price.
- The average Golden Entertainment stock price for the last 52 weeks is 26.77.
| Golden Entertainment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 25.0516 | 24.4474 | 28.5500 | 23.4143 | 28.5500 | 17.25% |
| 2025 | 24.1434 | 26.8528 | 29.4156 | 17.8459 | 24.3489 | -10.70% |
| 2024 | 27.7730 | 33.5231 | 33.5649 | 23.5002 | 27.2670 | -18.32% |
| 2023 | 31.7804 | 29.7478 | 36.4530 | 25.5394 | 33.3810 | 12.21% |
| 2022 | 35.6326 | 40.3504 | 47.1192 | 26.4787 | 29.7478 | -25.98% |
| 2021 | 31.3312 | 15.3193 | 42.4900 | 13.5217 | 40.1913 | 154.05% |
| 2020 | 10.3073 | 15.1046 | 16.9737 | 3.0066 | 15.8204 | 3.49% |
| 2019 | 12.3814 | 13.2672 | 15.9477 | 9.9822 | 15.2875 | 19.98% |
| 2018 | 20.4887 | 25.6197 | 27.1627 | 10.9208 | 12.7422 | -50.93% |
| 2017 | 15.9517 | 9.7754 | 27.2980 | 8.4630 | 25.9697 | 169.61% |
| 2016 | 8.8254 | 6.9575 | 11.0321 | 6.7981 | 9.6322 | 35.87% |
| 2015 | 6.1805 | 4.5840 | 7.3871 | 4.5840 | 7.0891 | 52.20% |
| 2014 | 6.1369 | 5.5715 | 7.5534 | 4.4143 | 4.6578 | -14.92% |
| 2013 | 5.0175 | 4.2826 | 5.9180 | 3.8529 | 5.4745 | 31.67% |
| 2012 | 3.3166 | 2.5224 | 4.3519 | 2.4947 | 4.1579 | 62.16% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.738B | $0.635B |
| Golden Entertainment, Inc. is a diverse gaming company which offers casino, distribute gaming and lottery services. The company's gaming divisions consists of Golden Casino Group, PT's Entertainment Group and Golden Route Operations. Golden Entertainment, Inc., formerly known as Lakes Entertainment, Inc., is based in Las Vegas, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $68.997B | 20.00 |
| Take-Two Interactive Software (TTWO) | United States | $41.680B | 96.08 |
| Roblox (RBLX) | United States | $34.364B | 0.00 |
| Las Vegas Sands (LVS) | United States | $27.463B | 13.55 |
| Flutter Entertainment (FLUT) | United States | $17.467B | 26.49 |
| Nexon - (NEXOY) | Japan | $15.814B | 18.26 |
| Capcom (CCOEY) | Japan | $15.042B | 27.67 |
| DraftKings (DKNG) | United States | $12.337B | 0.00 |
| GameStop (GME) | United States | $10.907B | 16.63 |
| MGM Resorts (MGM) | United States | $10.021B | 13.64 |
| Wynn Resorts (WYNN) | United States | $9.037B | 19.42 |
| Super Group (SGHC) (SGHC) | $7.026B | 19.56 | |
| Light & Wonder (LNWO) | United States | $6.750B | 12.15 |
| Rush Street Interactive (RSI) | United States | $6.077B | 87.40 |
| Churchill Downs (CHDN) | United States | $5.827B | 12.44 |
| Red Rock Resorts (RRR) | United States | $5.750B | 19.35 |
| Boyd Gaming (BYD) | United States | $5.605B | 10.34 |
| PENN Entertainment (PENN) | United States | $2.413B | 45.00 |
| Monarch Casino & Resort (MCRI) | United States | $2.201B | 19.68 |
| Brightstar Lottery (BRSL) | United Kingdom | $1.997B | 11.02 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $1.829B | 7.76 |
| Corsair Gaming (CRSR) | United States | $1.410B | 17.15 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $1.317B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.936B | 16.01 |
| Playtika Holding (PLTK) | Israel | $0.908B | 3.90 |
| UbiSoft Entertainment (UBSFY) | France | $0.804B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.624B | 5.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.592B | 0.00 |
| Bally's (BALY) | United States | $0.497B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.426B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.341B | 10.23 |
| GDEV (GDEV) | $0.209B | 3.07 | |
| Meridian Holdings (MRDN) | United States | $0.181B | 0.00 |
| CTW Cayman (CTW) | Japan | $0.147B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.143B | 19.00 |
| Skillz (SKLZ) | United States | $0.138B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.092B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.082B | 794.00 |
| GCL Global Holdings (GCL) | Singapore | $0.077B | 0.00 |
| Full House Resorts (FLL) | United States | $0.072B | 0.00 |
| Grandstand (GRSD) | Jersey | $0.062B | 4.45 |
| PLAYSTUDIOS (MYPS) | United States | $0.060B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.046B | 22.50 |
| Bragg Gaming Group (BRAG) | Canada | $0.041B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.040B | 8.39 |
| Century Casinos (CNTY) | United States | $0.032B | 0.00 |
| Virtuix Holdings (VTIX) | United States | $0.032B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.029B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.028B | 0.00 |
| Snail (SNAL) | United States | $0.023B | 0.00 |
| All In FutureTech Alliance (AIFA) | United States | $0.020B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.019B | 8.09 |
| Sports Entertainment Gaming Global (SEGG) | United States | $0.011B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.011B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.008B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.005B | 0.00 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.003B | 0.00 |
| Electronic Arts (EA) | United States | $0.000B | 0.00 |