Corsair Gaming - 5 Year Stock Price History | CRSR
Historical daily share price chart and data for Corsair Gaming since 2020 adjusted for splits and dividends. The latest closing stock price for Corsair Gaming as of May 23, 2025 is 8.23.
- The all-time high Corsair Gaming stock closing price was 51.26 on November 24, 2020.
- The Corsair Gaming 52-week high stock price is 13.02, which is 58.2% above the current share price.
- The Corsair Gaming 52-week low stock price is 5.59, which is 32.1% below the current share price.
- The average Corsair Gaming stock price for the last 52 weeks is 8.24.
| Corsair Gaming Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.8808 | 6.9800 | 12.5300 | 5.7900 | 8.2350 | 24.58% |
| 2024 | 9.6407 | 13.8400 | 13.9800 | 5.7100 | 6.6100 | -53.12% |
| 2023 | 15.9851 | 13.7200 | 19.9350 | 12.1000 | 14.1000 | 3.91% |
| 2022 | 16.4926 | 21.9900 | 23.6100 | 11.2600 | 13.5700 | -35.41% |
| 2021 | 30.5848 | 34.7500 | 45.9900 | 20.5000 | 21.0100 | -41.99% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.880B | $1.316B |
| Corsair Gaming, Inc. designs, markets and distributes gaming and streaming peripherals, components and systems principally in the United States and internationally. Corsair Gaming, Inc. is based in Fremont, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $101.298B | 50.00 |
| Roblox (RBLX) | United States | $51.540B | 0.00 |
| Flutter Entertainment (FLUT) | United States | $42.082B | 36.81 |
| Take-Two Interactive Software (TTWO) | United States | $40.100B | 219.43 |
| Electronic Arts (EA) | United States | $36.770B | 28.86 |
| DraftKings (DKNG) | United States | $31.010B | 0.00 |
| Las Vegas Sands (LVS) | United States | $28.329B | 18.91 |
| Capcom (CCOEY) | Japan | $15.156B | 37.41 |
| GameStop (GME) | United States | $13.804B | 123.44 |
| Wynn Resorts (WYNN) | United States | $9.505B | 16.50 |
| MGM Resorts (MGM) | United States | $8.532B | 12.34 |
| Light & Wonder (LNW) | United States | $6.920B | 14.83 |
| Churchill Downs (CHDN) | United States | $6.730B | 15.93 |
| Boyd Gaming (BYD) | United States | $5.969B | 10.98 |
| Red Rock Resorts (RRR) | United States | $5.004B | 17.94 |
| Super Group (SGHC) (SGHC) | $4.214B | 19.93 | |
| International Game Technology (IGT) | United Kingdom | $3.071B | 23.39 |
| Rush Street Interactive (RSI) | United States | $2.697B | 107.09 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.585B | 24.64 |
| PENN Entertainment (PENN) | United States | $2.214B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.715B | 9.93 |
| Monarch Casino & Resort (MCRI) | United States | $1.509B | 16.12 |
| UbiSoft Entertainment (UBSFY) | France | $1.420B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.948B | 14.18 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.841B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.743B | 53.04 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| PlayAGS (AGS) | United States | $0.507B | 10.50 |
| DoubleDown Interactive (DDI) | South Korea | $0.488B | 4.13 |
| Bally's (BALY) | United States | $0.471B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.344B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.333B | 0.00 |
| GDEV (GDEV) | $0.288B | 7.93 | |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.213B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.201B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.192B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.169B | 0.00 |
| Full House Resorts (FLL) | United States | $0.124B | 0.00 |
| Skillz (SKLZ) | United States | $0.114B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.105B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.088B | 108.75 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.085B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.075B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
| Century Casinos (CNTY) | United States | $0.061B | 0.00 |
| Snail (SNAL) | United States | $0.036B | 23.97 |
| GameSquare Holdings (GAME) | United States | $0.030B | 0.00 |
| Lottery (LTRY) | United States | $0.030B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.017B | 9.61 |
| Gaxos.ai (GXAI) | United States | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.007B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.003B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.003B | 0.00 |