Corsair Gaming - 5 Year Stock Price History | CRSR

Historical daily share price chart and data for Corsair Gaming since 2020 adjusted for splits and dividends. The latest closing stock price for Corsair Gaming as of June 13, 2025 is 9.05.
  • The all-time high Corsair Gaming stock closing price was 51.26 on November 24, 2020.
  • The Corsair Gaming 52-week high stock price is 13.02, which is 43.9% above the current share price.
  • The Corsair Gaming 52-week low stock price is 5.59, which is 38.2% below the current share price.
  • The average Corsair Gaming stock price for the last 52 weeks is 8.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Corsair Gaming Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 8.9182 6.9800 12.5300 5.7900 9.0500 36.91%
2024 9.6407 13.8400 13.9800 5.7100 6.6100 -53.12%
2023 15.9851 13.7200 19.9350 12.1000 14.1000 3.91%
2022 16.4926 21.9900 23.6100 11.2600 13.5700 -35.41%
2021 30.5848 34.7500 45.9900 20.5000 21.0100 -41.99%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $0.999B $1.316B
Corsair Gaming, Inc. designs, markets and distributes gaming and streaming peripherals, components and systems principally in the United States and internationally. Corsair Gaming, Inc. is based in Fremont, California.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $106.441B 52.54
Roblox (RBLX) United States $64.512B 0.00
Flutter Entertainment (FLUT) United States $47.951B 41.95
Take-Two Interactive Software (TTWO) United States $41.599B 227.63
Electronic Arts (EA) United States $37.627B 29.54
DraftKings (DKNG) United States $33.776B 0.00
Las Vegas Sands (LVS) United States $29.615B 19.77
Capcom (CCOEY) Japan $16.598B 40.97
GameStop (GME) United States $9.904B 41.00
Wynn Resorts (WYNN) United States $9.104B 15.80
MGM Resorts (MGM) United States $9.019B 13.05
Light & Wonder (LNW) United States $7.296B 15.64
Churchill Downs (CHDN) United States $7.176B 16.98
Boyd Gaming (BYD) United States $6.130B 11.27
Red Rock Resorts (RRR) United States $5.174B 18.55
Super Group (SGHC) (SGHC) $4.843B 22.91
Rush Street Interactive (RSI) United States $3.165B 125.64
International Game Technology (IGT) United Kingdom $3.045B 23.18
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $2.648B 25.24
PENN Entertainment (PENN) United States $2.489B 0.00
Playtika Holding (PLTK) Israel $1.801B 10.44
Monarch Casino & Resort (MCRI) United States $1.562B 16.69
UbiSoft Entertainment (UBSFY) France $1.443B 0.00
Accel Entertainment (ACEL) United States $0.990B 14.81
Melco Development (MDEVF) Hong Kong, SAR China $0.841B 0.00
Golden Entertainment (GDEN) United States $0.727B 51.89
Universal Entertainment (UETMF) Japan $0.533B 0.00
PlayAGS (AGS) United States $0.510B 10.57
Bally's (BALY) United States $0.465B 0.00
DoubleDown Interactive (DDI) South Korea $0.404B 3.42
GDEV (GDEV) $0.399B 11.01
Codere Online Luxembourg, S.A (CDRO) Luxembourg $0.341B 0.00
GCL Global Holdings (GCL) Singapore $0.319B 0.00
Golden Matrix (GMGI) United States $0.233B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $0.213B 0.00
DouYu Holdings (DOYU) China $0.199B 0.00
PLAYSTUDIOS (MYPS) United States $0.188B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.135B 0.00
Full House Resorts (FLL) United States $0.117B 0.00
Skillz (SKLZ) United States $0.109B 0.00
Bragg Gaming Group (BRAG) Canada $0.103B 0.00
NIP Group (NIPG) Sweden $0.088B 0.00
Canterbury Park Holding (CPHC) United States $0.087B 107.50
Galaxy Gaming (GLXZ) United States $0.071B 0.00
Century Casinos (CNTY) United States $0.065B 0.00
Snail (SNAL) United States $0.047B 31.26
Lottery (LTRY) United States $0.032B 0.00
GameSquare Holdings (GAME) United States $0.031B 0.00
Sharplink Gaming (SBET) United States $0.022B 0.00
Motorsport Games (MSGM) United States $0.016B 9.06
Gaxos.ai (GXAI) United States $0.009B 0.00
Brera Holdings (BREA) Ireland $0.009B 0.00
Gamehaus Holdings (GMHS) China $0.007B 0.00
Super League Enterprise (SLE) United States $0.004B 0.00