Corsair Gaming - 5 Year Stock Price History | CRSR
- The all-time high Corsair Gaming stock closing price was 51.26 on November 24, 2020.
- The Corsair Gaming 52-week high stock price is 13.02, which is 43.1% above the current share price.
- The Corsair Gaming 52-week low stock price is 5.59, which is 38.6% below the current share price.
- The average Corsair Gaming stock price for the last 52 weeks is 8.10.
Corsair Gaming Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 8.9238 | 6.9800 | 12.5300 | 5.7900 | 9.1000 | 37.67% |
2024 | 9.6407 | 13.8400 | 13.9800 | 5.7100 | 6.6100 | -53.12% |
2023 | 15.9851 | 13.7200 | 19.9350 | 12.1000 | 14.1000 | 3.91% |
2022 | 16.4926 | 21.9900 | 23.6100 | 11.2600 | 13.5700 | -35.41% |
2021 | 30.5848 | 34.7500 | 45.9900 | 20.5000 | 21.0100 | -41.99% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Discretionary | Gaming | $0.963B | $1.316B |
Corsair Gaming, Inc. designs, markets and distributes gaming and streaming peripherals, components and systems principally in the United States and internationally. Corsair Gaming, Inc. is based in Fremont, California. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Nintendo (NTDOY) | Japan | $112.051B | 55.31 |
Roblox (RBLX) | United States | $68.588B | 0.00 |
Flutter Entertainment (FLUT) | United States | $47.988B | 41.98 |
Take-Two Interactive Software (TTWO) | United States | $42.142B | 230.60 |
Electronic Arts (EA) | United States | $37.698B | 29.59 |
DraftKings (DKNG) | United States | $33.900B | 0.00 |
Las Vegas Sands (LVS) | United States | $29.502B | 19.69 |
Capcom (CCOEY) | Japan | $16.896B | 41.71 |
GameStop (GME) | United States | $10.284B | 42.57 |
MGM Resorts (MGM) | United States | $9.136B | 13.22 |
Wynn Resorts (WYNN) | United States | $9.126B | 15.84 |
Light & Wonder (LNW) | United States | $7.278B | 15.60 |
Churchill Downs (CHDN) | United States | $7.100B | 16.80 |
Boyd Gaming (BYD) | United States | $6.126B | 11.27 |
Red Rock Resorts (RRR) | United States | $5.356B | 19.20 |
Super Group (SGHC) (SGHC) | $4.903B | 23.19 | |
Rush Street Interactive (RSI) | United States | $3.178B | 126.18 |
International Game Technology (IGT) | United Kingdom | $3.077B | 23.43 |
Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.636B | 25.12 |
PENN Entertainment (PENN) | United States | $2.487B | 0.00 |
Playtika Holding (PLTK) | Israel | $1.718B | 9.96 |
Monarch Casino & Resort (MCRI) | United States | $1.543B | 16.49 |
UbiSoft Entertainment (UBSFY) | France | $1.348B | 0.00 |
Accel Entertainment (ACEL) | United States | $0.949B | 14.19 |
Melco Development (MDEVF) | Hong Kong, SAR China | $0.841B | 0.00 |
Golden Entertainment (GDEN) | United States | $0.739B | 52.76 |
Universal Entertainment (UETMF) | Japan | $0.559B | 0.00 |
PlayAGS (AGS) | United States | $0.511B | 10.58 |
Bally's (BALY) | United States | $0.457B | 0.00 |
DoubleDown Interactive (DDI) | South Korea | $0.441B | 3.74 |
Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.358B | 0.00 |
GDEV (GDEV) | $0.311B | 8.58 | |
GCL Global Holdings (GCL) | Singapore | $0.307B | 0.00 |
SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.230B | 0.00 |
Golden Matrix (GMGI) | United States | $0.222B | 0.00 |
DouYu Holdings (DOYU) | China | $0.197B | 0.00 |
PLAYSTUDIOS (MYPS) | United States | $0.175B | 0.00 |
Full House Resorts (FLL) | United States | $0.117B | 0.00 |
Skillz (SKLZ) | United States | $0.109B | 0.00 |
Bragg Gaming Group (BRAG) | Canada | $0.108B | 0.00 |
Allied Gaming & Entertainment (AGAE) | United States | $0.099B | 0.00 |
Canterbury Park Holding (CPHC) | United States | $0.089B | 110.06 |
NIP Group (NIPG) | Sweden | $0.087B | 0.00 |
Century Casinos (CNTY) | United States | $0.071B | 0.00 |
Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
Snail (SNAL) | United States | $0.055B | 37.00 |
GameSquare Holdings (GAME) | United States | $0.030B | 0.00 |
Lottery (LTRY) | United States | $0.029B | 0.00 |
Motorsport Games (MSGM) | United States | $0.016B | 8.84 |
Gaxos.ai (GXAI) | United States | $0.009B | 0.00 |
Sharplink Gaming (SBET) | United States | $0.008B | 0.00 |
Brera Holdings (BREA) | Ireland | $0.008B | 0.00 |
Gamehaus Holdings (GMHS) | China | $0.008B | 0.00 |
Super League Enterprise (SLE) | United States | $0.003B | 0.00 |