Corsair Gaming - 5 Year Stock Price History | CRSR

Historical daily share price chart and data for Corsair Gaming since 2020 adjusted for splits and dividends. The latest closing stock price for Corsair Gaming as of June 17, 2025 is 9.10.
  • The all-time high Corsair Gaming stock closing price was 51.26 on November 24, 2020.
  • The Corsair Gaming 52-week high stock price is 13.02, which is 43.1% above the current share price.
  • The Corsair Gaming 52-week low stock price is 5.59, which is 38.6% below the current share price.
  • The average Corsair Gaming stock price for the last 52 weeks is 8.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Corsair Gaming Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 8.9238 6.9800 12.5300 5.7900 9.1000 37.67%
2024 9.6407 13.8400 13.9800 5.7100 6.6100 -53.12%
2023 15.9851 13.7200 19.9350 12.1000 14.1000 3.91%
2022 16.4926 21.9900 23.6100 11.2600 13.5700 -35.41%
2021 30.5848 34.7500 45.9900 20.5000 21.0100 -41.99%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $0.963B $1.316B
Corsair Gaming, Inc. designs, markets and distributes gaming and streaming peripherals, components and systems principally in the United States and internationally. Corsair Gaming, Inc. is based in Fremont, California.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $112.051B 55.31
Roblox (RBLX) United States $68.588B 0.00
Flutter Entertainment (FLUT) United States $47.988B 41.98
Take-Two Interactive Software (TTWO) United States $42.142B 230.60
Electronic Arts (EA) United States $37.698B 29.59
DraftKings (DKNG) United States $33.900B 0.00
Las Vegas Sands (LVS) United States $29.502B 19.69
Capcom (CCOEY) Japan $16.896B 41.71
GameStop (GME) United States $10.284B 42.57
MGM Resorts (MGM) United States $9.136B 13.22
Wynn Resorts (WYNN) United States $9.126B 15.84
Light & Wonder (LNW) United States $7.278B 15.60
Churchill Downs (CHDN) United States $7.100B 16.80
Boyd Gaming (BYD) United States $6.126B 11.27
Red Rock Resorts (RRR) United States $5.356B 19.20
Super Group (SGHC) (SGHC) $4.903B 23.19
Rush Street Interactive (RSI) United States $3.178B 126.18
International Game Technology (IGT) United Kingdom $3.077B 23.43
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $2.636B 25.12
PENN Entertainment (PENN) United States $2.487B 0.00
Playtika Holding (PLTK) Israel $1.718B 9.96
Monarch Casino & Resort (MCRI) United States $1.543B 16.49
UbiSoft Entertainment (UBSFY) France $1.348B 0.00
Accel Entertainment (ACEL) United States $0.949B 14.19
Melco Development (MDEVF) Hong Kong, SAR China $0.841B 0.00
Golden Entertainment (GDEN) United States $0.739B 52.76
Universal Entertainment (UETMF) Japan $0.559B 0.00
PlayAGS (AGS) United States $0.511B 10.58
Bally's (BALY) United States $0.457B 0.00
DoubleDown Interactive (DDI) South Korea $0.441B 3.74
Codere Online Luxembourg, S.A (CDRO) Luxembourg $0.358B 0.00
GDEV (GDEV) $0.311B 8.58
GCL Global Holdings (GCL) Singapore $0.307B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $0.230B 0.00
Golden Matrix (GMGI) United States $0.222B 0.00
DouYu Holdings (DOYU) China $0.197B 0.00
PLAYSTUDIOS (MYPS) United States $0.175B 0.00
Full House Resorts (FLL) United States $0.117B 0.00
Skillz (SKLZ) United States $0.109B 0.00
Bragg Gaming Group (BRAG) Canada $0.108B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.099B 0.00
Canterbury Park Holding (CPHC) United States $0.089B 110.06
NIP Group (NIPG) Sweden $0.087B 0.00
Century Casinos (CNTY) United States $0.071B 0.00
Galaxy Gaming (GLXZ) United States $0.071B 0.00
Snail (SNAL) United States $0.055B 37.00
GameSquare Holdings (GAME) United States $0.030B 0.00
Lottery (LTRY) United States $0.029B 0.00
Motorsport Games (MSGM) United States $0.016B 8.84
Gaxos.ai (GXAI) United States $0.009B 0.00
Sharplink Gaming (SBET) United States $0.008B 0.00
Brera Holdings (BREA) Ireland $0.008B 0.00
Gamehaus Holdings (GMHS) China $0.008B 0.00
Super League Enterprise (SLE) United States $0.003B 0.00