Corsair Gaming - 4 Year Stock Price History | CRSR
Historical daily share price chart and data for Corsair Gaming since 2020 adjusted for splits and dividends. The latest closing stock price for Corsair Gaming as of April 18, 2024 is 10.76.
- The all-time high Corsair Gaming stock closing price was 51.26 on November 24, 2020.
- The Corsair Gaming 52-week high stock price is 20.72, which is 92.6% above the current share price.
- The Corsair Gaming 52-week low stock price is 10.72, which is 0.4% below the current share price.
- The average Corsair Gaming stock price for the last 52 weeks is 14.84.
| Corsair Gaming Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 12.7436 | 13.8400 | 13.9800 | 10.7600 | 10.7600 | -23.69% |
| 2023 | 15.9851 | 13.7200 | 19.9350 | 12.1000 | 14.1000 | 3.91% |
| 2022 | 16.4926 | 21.9900 | 23.6100 | 11.2600 | 13.5700 | -35.41% |
| 2021 | 30.5848 | 34.7500 | 45.9900 | 20.5000 | 21.0100 | -41.99% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $1.128B | $1.460B |
| Corsair Gaming, Inc. designs, markets and distributes gaming and streaming peripherals, components and systems principally in the United States and internationally. Corsair Gaming, Inc. is based in Fremont, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Las Vegas Sands (LVS) | United States | $37.736B | 21.56 |
| DraftKings (DKNG) | United States | $36.581B | 0.00 |
| Roblox (RBLX) | United States | $21.497B | 0.00 |
| MGM Resorts (MGM) | United States | $13.324B | 15.40 |
| Wynn Resorts (WYNN) | United States | $10.925B | 23.78 |
| Churchill Downs (CHDN) | United States | $8.922B | 24.46 |
| Capcom (CCOEY) | Japan | $8.867B | 20.04 |
| Light & Wonder (LNW) | United States | $7.947B | 31.71 |
| Red Rock Resorts (RRR) | United States | $6.170B | 19.89 |
| Boyd Gaming (BYD) | United States | $6.097B | 10.09 |
| Wynn Macau (WYNMF) | $4.770B | 0.00 | |
| International Game Technology (IGT) | United Kingdom | $3.978B | 9.89 |
| UbiSoft Entertainment (UBSFY) | France | $2.855B | 0.00 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.849B | 0.00 |
| Playtika Holding (PLTK) | Israel | $2.557B | 9.45 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $2.549B | 0.00 |
| PENN Entertainment (PENN) | United States | $2.478B | 65.04 |
| Super Group (SGHC) (SGHC) | $1.533B | 0.00 | |
| Rush Street Interactive (RSI) | United States | $1.411B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.310B | 15.88 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $1.034B | 0.00 |
| NeoGames S.A (NGMS) | Israel | $0.984B | 77.37 |
| Golden Entertainment (GDEN) | United States | $0.969B | 35.63 |
| Accel Entertainment (ACEL) | United States | $0.945B | 12.67 |
| GDEV (GDEV) | $0.448B | 0.00 | |
| PlayAGS (AGS) | United States | $0.344B | 876.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.321B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | $0.316B | 0.00 | |
| DouYu Holdings (DOYU) | China | $0.252B | 11.27 |
| Full House Resorts (FLL) | United States | $0.172B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.138B | 0.00 |
| Skillz (SKLZ) | United States | $0.128B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.116B | 10.93 |
| Golden Matrix (GMGI) | United States | $0.109B | 0.00 |
| Century Casinos (CNTY) | United States | $0.095B | 0.00 |
| Snail (SNAL) | United States | $0.038B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.037B | 0.00 |
| GameSquare Holdings (GAME) | Canada | $0.019B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.015B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.008B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.008B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.006B | 0.00 |
| Gamer Pakistan (GPAK) | United States | $0.006B | 0.00 |
| Lottery (LTRY) | United States | $0.006B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.004B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.000B | 5.08 |