Corsair Gaming - 5 Year Stock Price History | CRSR
- The all-time high Corsair Gaming stock closing price was 51.26 on November 24, 2020.
- The Corsair Gaming 52-week high stock price is 13.02, which is 34.2% above the current share price.
- The Corsair Gaming 52-week low stock price is 5.59, which is 42.4% below the current share price.
- The average Corsair Gaming stock price for the last 52 weeks is 8.13.
Corsair Gaming Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 8.9059 | 6.9800 | 12.5300 | 5.7900 | 9.7000 | 46.75% |
2024 | 9.6407 | 13.8400 | 13.9800 | 5.7100 | 6.6100 | -53.12% |
2023 | 15.9851 | 13.7200 | 19.9350 | 12.1000 | 14.1000 | 3.91% |
2022 | 16.4926 | 21.9900 | 23.6100 | 11.2600 | 13.5700 | -35.41% |
2021 | 30.5848 | 34.7500 | 45.9900 | 20.5000 | 21.0100 | -41.99% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Discretionary | Gaming | $1.026B | $1.316B |
Corsair Gaming, Inc. designs, markets and distributes gaming and streaming peripherals, components and systems principally in the United States and internationally. Corsair Gaming, Inc. is based in Fremont, California. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Nintendo (NTDOY) | Japan | $108.519B | 53.56 |
Roblox (RBLX) | United States | $63.569B | 0.00 |
Flutter Entertainment (FLUT) | United States | $47.266B | 41.35 |
Take-Two Interactive Software (TTWO) | United States | $41.679B | 228.07 |
Electronic Arts (EA) | United States | $36.903B | 28.97 |
DraftKings (DKNG) | United States | $33.402B | 0.00 |
Las Vegas Sands (LVS) | United States | $30.025B | 20.04 |
Capcom (CCOEY) | Japan | $16.406B | 40.50 |
GameStop (GME) | United States | $13.486B | 55.83 |
MGM Resorts (MGM) | United States | $9.087B | 13.15 |
Wynn Resorts (WYNN) | United States | $9.062B | 15.73 |
Light & Wonder (LNW) | United States | $7.662B | 16.42 |
Churchill Downs (CHDN) | United States | $7.356B | 17.41 |
Boyd Gaming (BYD) | United States | $6.107B | 11.23 |
Red Rock Resorts (RRR) | United States | $5.198B | 18.64 |
Super Group (SGHC) (SGHC) | $4.682B | 22.14 | |
Rush Street Interactive (RSI) | United States | $3.142B | 124.73 |
International Game Technology (IGT) | United Kingdom | $3.067B | 23.35 |
Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.686B | 25.60 |
PENN Entertainment (PENN) | United States | $2.538B | 0.00 |
Playtika Holding (PLTK) | Israel | $1.839B | 10.65 |
Monarch Casino & Resort (MCRI) | United States | $1.579B | 16.87 |
UbiSoft Entertainment (UBSFY) | France | $1.394B | 0.00 |
Accel Entertainment (ACEL) | United States | $0.987B | 14.76 |
Melco Development (MDEVF) | Hong Kong, SAR China | $0.841B | 0.00 |
Golden Entertainment (GDEN) | United States | $0.739B | 52.76 |
Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
DoubleDown Interactive (DDI) | South Korea | $0.525B | 4.45 |
PlayAGS (AGS) | United States | $0.511B | 10.58 |
Bally's (BALY) | United States | $0.486B | 0.00 |
GDEV (GDEV) | $0.374B | 10.31 | |
Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.344B | 0.00 |
GCL Global Holdings (GCL) | Singapore | $0.311B | 0.00 |
Golden Matrix (GMGI) | United States | $0.263B | 0.00 |
SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.213B | 0.00 |
DouYu Holdings (DOYU) | China | $0.199B | 0.00 |
PLAYSTUDIOS (MYPS) | United States | $0.188B | 0.00 |
Full House Resorts (FLL) | United States | $0.118B | 0.00 |
Skillz (SKLZ) | United States | $0.108B | 0.00 |
Bragg Gaming Group (BRAG) | Canada | $0.103B | 0.00 |
Allied Gaming & Entertainment (AGAE) | United States | $0.102B | 0.00 |
NIP Group (NIPG) | Sweden | $0.091B | 0.00 |
Canterbury Park Holding (CPHC) | United States | $0.086B | 106.38 |
Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
Century Casinos (CNTY) | United States | $0.069B | 0.00 |
Snail (SNAL) | United States | $0.041B | 27.50 |
Lottery (LTRY) | United States | $0.035B | 0.00 |
GameSquare Holdings (GAME) | United States | $0.033B | 0.00 |
Sharplink Gaming (SBET) | United States | $0.023B | 0.00 |
Motorsport Games (MSGM) | United States | $0.017B | 9.27 |
Gaxos.ai (GXAI) | United States | $0.010B | 0.00 |
Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
Gamehaus Holdings (GMHS) | China | $0.008B | 0.00 |
Super League Enterprise (SLE) | United States | $0.003B | 0.00 |