Corsair Gaming - 5 Year Stock Price History | CRSR

Historical daily share price chart and data for Corsair Gaming since 2020 adjusted for splits and dividends. The latest closing stock price for Corsair Gaming as of June 10, 2025 is 9.70.
  • The all-time high Corsair Gaming stock closing price was 51.26 on November 24, 2020.
  • The Corsair Gaming 52-week high stock price is 13.02, which is 34.2% above the current share price.
  • The Corsair Gaming 52-week low stock price is 5.59, which is 42.4% below the current share price.
  • The average Corsair Gaming stock price for the last 52 weeks is 8.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Corsair Gaming Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 8.9059 6.9800 12.5300 5.7900 9.7000 46.75%
2024 9.6407 13.8400 13.9800 5.7100 6.6100 -53.12%
2023 15.9851 13.7200 19.9350 12.1000 14.1000 3.91%
2022 16.4926 21.9900 23.6100 11.2600 13.5700 -35.41%
2021 30.5848 34.7500 45.9900 20.5000 21.0100 -41.99%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $1.026B $1.316B
Corsair Gaming, Inc. designs, markets and distributes gaming and streaming peripherals, components and systems principally in the United States and internationally. Corsair Gaming, Inc. is based in Fremont, California.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $108.519B 53.56
Roblox (RBLX) United States $63.569B 0.00
Flutter Entertainment (FLUT) United States $47.266B 41.35
Take-Two Interactive Software (TTWO) United States $41.679B 228.07
Electronic Arts (EA) United States $36.903B 28.97
DraftKings (DKNG) United States $33.402B 0.00
Las Vegas Sands (LVS) United States $30.025B 20.04
Capcom (CCOEY) Japan $16.406B 40.50
GameStop (GME) United States $13.486B 55.83
MGM Resorts (MGM) United States $9.087B 13.15
Wynn Resorts (WYNN) United States $9.062B 15.73
Light & Wonder (LNW) United States $7.662B 16.42
Churchill Downs (CHDN) United States $7.356B 17.41
Boyd Gaming (BYD) United States $6.107B 11.23
Red Rock Resorts (RRR) United States $5.198B 18.64
Super Group (SGHC) (SGHC) $4.682B 22.14
Rush Street Interactive (RSI) United States $3.142B 124.73
International Game Technology (IGT) United Kingdom $3.067B 23.35
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $2.686B 25.60
PENN Entertainment (PENN) United States $2.538B 0.00
Playtika Holding (PLTK) Israel $1.839B 10.65
Monarch Casino & Resort (MCRI) United States $1.579B 16.87
UbiSoft Entertainment (UBSFY) France $1.394B 0.00
Accel Entertainment (ACEL) United States $0.987B 14.76
Melco Development (MDEVF) Hong Kong, SAR China $0.841B 0.00
Golden Entertainment (GDEN) United States $0.739B 52.76
Universal Entertainment (UETMF) Japan $0.533B 0.00
DoubleDown Interactive (DDI) South Korea $0.525B 4.45
PlayAGS (AGS) United States $0.511B 10.58
Bally's (BALY) United States $0.486B 0.00
GDEV (GDEV) $0.374B 10.31
Codere Online Luxembourg, S.A (CDRO) Luxembourg $0.344B 0.00
GCL Global Holdings (GCL) Singapore $0.311B 0.00
Golden Matrix (GMGI) United States $0.263B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $0.213B 0.00
DouYu Holdings (DOYU) China $0.199B 0.00
PLAYSTUDIOS (MYPS) United States $0.188B 0.00
Full House Resorts (FLL) United States $0.118B 0.00
Skillz (SKLZ) United States $0.108B 0.00
Bragg Gaming Group (BRAG) Canada $0.103B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.102B 0.00
NIP Group (NIPG) Sweden $0.091B 0.00
Canterbury Park Holding (CPHC) United States $0.086B 106.38
Galaxy Gaming (GLXZ) United States $0.071B 0.00
Century Casinos (CNTY) United States $0.069B 0.00
Snail (SNAL) United States $0.041B 27.50
Lottery (LTRY) United States $0.035B 0.00
GameSquare Holdings (GAME) United States $0.033B 0.00
Sharplink Gaming (SBET) United States $0.023B 0.00
Motorsport Games (MSGM) United States $0.017B 9.27
Gaxos.ai (GXAI) United States $0.010B 0.00
Brera Holdings (BREA) Ireland $0.009B 0.00
Gamehaus Holdings (GMHS) China $0.008B 0.00
Super League Enterprise (SLE) United States $0.003B 0.00