Skillz - 4 Year Stock Price History | SKLZ

Historical daily share price chart and data for Skillz since 2020 adjusted for splits and dividends. The latest closing stock price for Skillz as of March 01, 2024 is 7.18.
  • The all-time high Skillz stock closing price was 874.40 on February 05, 2021.
  • The Skillz 52-week high stock price is 15.55, which is 116.6% above the current share price.
  • The Skillz 52-week low stock price is 3.96, which is 44.8% below the current share price.
  • The average Skillz stock price for the last 52 weeks is 8.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Skillz Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.9652 5.8400 7.4100 4.8300 7.1800 15.06%
2023 9.8046 10.1980 18.9620 4.1200 6.2400 -38.40%
2022 41.5832 153.2000 153.2000 9.0700 10.1300 -93.19%
2021 342.8889 364.0000 874.4000 143.8000 148.8000 -62.80%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $0.154B $0.270B
Skillz Inc. provides mobile games platform which connects players. The company's platform helps developers build franchises by enabling social competition in their games. Skillz Inc., formerly known as Flying Eagle Acquisition Corp., is based in San Francisco, California.
Stock Name Country Market Cap PE Ratio
Las Vegas Sands (LVS) United States $38.646B 27.57
DraftKings (DKNG) United States $37.725B 0.00
Roblox (RBLX) United States $24.030B 0.00
MGM Resorts (MGM) United States $13.733B 15.74
Wynn Resorts (WYNN) United States $11.343B 24.68
Light & Wonder (LNW) United States $9.202B 36.72
Churchill Downs (CHDN) United States $8.813B 24.17
Boyd Gaming (BYD) United States $6.349B 10.28
Red Rock Resorts (RRR) United States $6.089B 19.62
International Game Technology (IGT) United Kingdom $5.303B 14.32
Wynn Macau (WYNMF) $4.223B 0.00
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $3.169B 0.00
UbiSoft Entertainment (UBSFY) France $2.867B 0.00
PENN Entertainment (PENN) United States $2.820B 74.00
Playtika Holding (PLTK) Israel $2.802B 10.36
SJM Holdings (SJMHF) Hong Kong, SAR China $2.118B 0.00
Super Group (SGHC) (SGHC) $1.623B 0.00
Corsair Gaming (CRSR) United States $1.348B 39.54
Monarch Casino & Resort (MCRI) United States $1.302B 15.77
Rush Street Interactive (RSI) United States $1.298B 0.00
Melco Development (MDEVF) Hong Kong, SAR China $1.053B 0.00
Golden Entertainment (GDEN) United States $0.982B 36.45
Accel Entertainment (ACEL) United States $0.974B 12.91
NeoGames S.A (NGMS) Israel $0.952B 51.71
GDEV (GDEV) $0.444B 0.00
PlayAGS (AGS) United States $0.353B 130.43
Codere Online Luxembourg, S.A (CDRO) $0.317B 0.00
PLAYSTUDIOS (MYPS) United States $0.314B 0.00
DouYu Holdings (DOYU) China $0.240B 10.73
Full House Resorts (FLL) United States $0.185B 0.00
Canterbury Park Holding (CPHC) United States $0.130B 12.65
Bragg Gaming Group (BRAG) Canada $0.130B 0.00
Golden Matrix (GMGI) United States $0.098B 0.00
Century Casinos (CNTY) United States $0.088B 0.00
Snail (SNAL) United States $0.038B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.033B 0.00
GameSquare Holdings (GAME) Canada $0.020B 0.00
FaZe Holdings (FAZE) United States $0.014B 0.00
Brera Holdings (BREA) Ireland $0.013B 0.00
Super League Enterprise (SLE) United States $0.010B 0.00
Motorsport Games (MSGM) United States $0.008B 0.00
NextPlay Technologies (NXTP) United States $0.007B 0.00
Lottery (LTRY) United States $0.007B 0.00
Gamer Pakistan (GPAK) United States $0.007B 0.00
Gaxos.ai (GXAI) United States $0.007B 0.00
Sharplink Gaming (SBET) United States $0.004B 0.00
DoubleDown Interactive (DDI) South Korea $0.000B 6.40