Skillz - 5 Year Stock Price History | SKLZ
Historical daily share price chart and data for Skillz since 2020 adjusted for splits and dividends. The latest closing stock price for Skillz as of November 12, 2025 is 6.20.
- The all-time high Skillz stock closing price was 874.40 on February 05, 2021.
- The Skillz 52-week high stock price is 9.11, which is 46.9% above the current share price.
- The Skillz 52-week low stock price is 3.54, which is 42.9% below the current share price.
- The average Skillz stock price for the last 52 weeks is 6.29.
| Skillz Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.4476 | 5.3300 | 9.0900 | 3.7000 | 6.2000 | 23.26% |
| 2024 | 6.0342 | 5.8400 | 7.4100 | 4.3900 | 5.0300 | -19.39% |
| 2023 | 9.8050 | 10.2000 | 18.9600 | 4.1200 | 6.2400 | -38.34% |
| 2022 | 41.5834 | 153.2000 | 153.2000 | 9.0800 | 10.1200 | -93.20% |
| 2021 | 342.8889 | 364.0000 | 874.4000 | 143.8000 | 148.8000 | -62.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.110B | $0.095B |
| Skillz Inc. provides mobile games platform which connects players. The company's platform helps developers build franchises by enabling social competition in their games. Skillz Inc., formerly known as Flying Eagle Acquisition Corp., is based in San Francisco, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $114.908B | 46.08 |
| Roblox (RBLX) | United States | $68.550B | 0.00 |
| Electronic Arts (EA) | United States | $50.362B | 53.28 |
| Las Vegas Sands (LVS) | United States | $45.294B | 24.81 |
| Take-Two Interactive Software (TTWO) | United States | $44.476B | 94.76 |
| Flutter Entertainment (FLUT) | United States | $40.830B | 34.25 |
| DraftKings (DKNG) | United States | $15.180B | 0.00 |
| Capcom (CCOEY) | Japan | $13.602B | 26.58 |
| Wynn Resorts (WYNN) | United States | $13.108B | 23.17 |
| GameStop (GME) | United States | $9.608B | 27.50 |
| MGM Resorts (MGM) | United States | $8.990B | 15.15 |
| Light & Wonder (LNW) | United States | $7.300B | 14.54 |
| Churchill Downs (CHDN) | United States | $6.933B | 16.09 |
| Boyd Gaming (BYD) | United States | $6.354B | 11.34 |
| Super Group (SGHC) (SGHC) | $6.197B | 22.38 | |
| Red Rock Resorts (RRR) | United States | $6.194B | 18.41 |
| Rush Street Interactive (RSI) | United States | $4.008B | 72.79 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $3.761B | 16.29 |
| Brightstar Lottery (BRSL) | United Kingdom | $3.394B | 21.27 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $2.501B | 0.00 |
| Sharplink Gaming (SBET) | United States | $2.222B | 0.00 |
| PENN Entertainment (PENN) | United States | $2.063B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.747B | 17.27 |
| Playtika Holding (PLTK) | Israel | $1.594B | 13.25 |
| UbiSoft Entertainment (UBSFY) | France | $1.000B | 0.00 |
| Bally's (BALY) | United States | $0.913B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.900B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.866B | 12.68 |
| Golden Entertainment (GDEN) | United States | $0.782B | 165.89 |
| Corsair Gaming (CRSR) | United States | $0.695B | 46.57 |
| Universal Entertainment (UETMF) | Japan | $0.508B | 2.15 |
| DoubleDown Interactive (DDI) | South Korea | $0.451B | 3.96 |
| GDEV (GDEV) | $0.397B | 10.93 | |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.267B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.205B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.204B | 0.00 |
| CTW Cayman (CTW) | Japan | $0.183B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.137B | 0.00 |
| Full House Resorts (FLL) | United States | $0.097B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.090B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.089B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.081B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.069B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.059B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.053B | 0.00 |
| Century Casinos (CNTY) | United States | $0.052B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.052B | 0.00 |
| Snail (SNAL) | United States | $0.036B | 0.87 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.020B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.019B | 8.38 |
| Lottery (SEGG) | United States | $0.011B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.011B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.009B | 0.00 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.009B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.002B | 0.00 |