Accel Entertainment - 7 Year Stock Price History | ACEL
Historical daily share price chart and data for Accel Entertainment since 2017 adjusted for splits and dividends. The latest closing stock price for Accel Entertainment as of April 30, 2024 is 10.74.
- The all-time high Accel Entertainment stock closing price was 14.55 on September 15, 2020.
- The Accel Entertainment 52-week high stock price is 12.05, which is 12.2% above the current share price.
- The Accel Entertainment 52-week low stock price is 8.31, which is 22.6% below the current share price.
- The average Accel Entertainment stock price for the last 52 weeks is 10.60.
| Accel Entertainment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 10.8578 | 10.3400 | 11.9800 | 9.8300 | 10.7400 | 4.58% |
| 2023 | 9.9674 | 7.9300 | 12.0100 | 7.9300 | 10.2700 | 33.38% |
| 2022 | 10.7018 | 13.2100 | 13.8900 | 7.3500 | 7.7000 | -40.86% |
| 2021 | 11.8315 | 9.7200 | 13.7300 | 9.4000 | 13.0200 | 28.91% |
| 2020 | 10.3312 | 12.5000 | 14.5500 | 5.6000 | 10.1000 | -19.20% |
| 2019 | 10.4025 | 10.0100 | 12.6000 | 10.0000 | 12.5000 | 25.00% |
| 2018 | 9.9357 | 9.7300 | 10.2000 | 9.7000 | 10.0000 | 2.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.900B | $1.170B |
| Accel Entertainment Inc. is a distributed gaming operator primarily in the United States. The company's business consists of the installation, maintenance and operation of VGTs, redemption devices which disburse winnings and contain ATM functionality, other amusement devices in authorized non-casino locations such as restaurants, bars, taverns, convenience stores, liquor stores, truck stops and grocery stores. Accel Entertainment Inc., formerly known as TPG Pace Holdings Corp., is based in Fort Worth, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DraftKings (DKNG) | United States | $36.017B | 0.00 |
| Las Vegas Sands (LVS) | United States | $33.050B | 19.04 |
| Roblox (RBLX) | United States | $22.461B | 0.00 |
| MGM Resorts (MGM) | United States | $12.503B | 14.45 |
| Wynn Resorts (WYNN) | United States | $10.272B | 22.35 |
| Churchill Downs (CHDN) | United States | $9.482B | 25.29 |
| Capcom (CCOEY) | Japan | $8.761B | 19.80 |
| Light & Wonder (LNW) | United States | $8.068B | 31.99 |
| Red Rock Resorts (RRR) | United States | $5.588B | 18.01 |
| Boyd Gaming (BYD) | United States | $5.123B | 8.76 |
| Wynn Macau (WYNMF) | $4.829B | 0.00 | |
| International Game Technology (IGT) | United Kingdom | $3.930B | 9.77 |
| UbiSoft Entertainment (UBSFY) | France | $2.979B | 0.00 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.911B | 54.50 |
| Playtika Holding (PLTK) | Israel | $2.691B | 9.93 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $2.611B | 0.00 |
| PENN Entertainment (PENN) | United States | $2.512B | 66.16 |
| Super Group (SGHC) (SGHC) | $1.573B | 0.00 | |
| Rush Street Interactive (RSI) | United States | $1.425B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.276B | 15.47 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $1.197B | 0.00 |
| Corsair Gaming (CRSR) | United States | $1.153B | 33.64 |
| Golden Entertainment (GDEN) | United States | $0.928B | 34.10 |
| GDEV (GDEV) | $0.404B | 0.00 | |
| PlayAGS (AGS) | United States | $0.355B | 884.00 |
| Codere Online Luxembourg, S.A (CDRO) | $0.297B | 0.00 | |
| PLAYSTUDIOS (MYPS) | United States | $0.294B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.274B | 12.26 |
| Full House Resorts (FLL) | United States | $0.176B | 0.00 |
| Skillz (SKLZ) | United States | $0.132B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.131B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.127B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.115B | 10.80 |
| Century Casinos (CNTY) | United States | $0.091B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.038B | 0.00 |
| Snail (SNAL) | United States | $0.036B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.018B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.015B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.009B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.008B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.006B | 0.00 |
| Lottery (LTRY) | United States | $0.005B | 0.00 |
| Gamer Pakistan (GPAK) | United States | $0.005B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.003B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.000B | 5.09 |