Accel Entertainment - 8 Year Stock Price History | ACEL

Historical daily share price chart and data for Accel Entertainment since 2017 adjusted for splits and dividends. The latest closing stock price for Accel Entertainment as of June 23, 2025 is 11.50.
  • The all-time high Accel Entertainment stock closing price was 14.55 on September 15, 2020.
  • The Accel Entertainment 52-week high stock price is 12.96, which is 12.7% above the current share price.
  • The Accel Entertainment 52-week low stock price is 9.02, which is 21.6% below the current share price.
  • The average Accel Entertainment stock price for the last 52 weeks is 11.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Accel Entertainment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.9888 10.5700 12.4700 9.5700 11.5000 7.68%
2024 10.9349 10.3400 12.3500 9.5200 10.6800 3.99%
2023 9.9674 7.9300 12.0100 7.9300 10.2700 33.38%
2022 10.7018 13.2100 13.8900 7.3500 7.7000 -40.86%
2021 11.8315 9.7200 13.7300 9.4000 13.0200 28.91%
2020 10.3312 12.5000 14.5500 5.6000 10.1000 -19.20%
2019 10.4165 10.0100 12.6000 10.0000 12.5000 25.00%
2018 9.9608 9.7500 10.2000 9.7000 10.0000 2.77%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $0.955B $1.231B
Accel Entertainment Inc. is a distributed gaming operator primarily in the United States. The company's business consists of the installation, maintenance and operation of VGTs, redemption devices which disburse winnings and contain ATM functionality, other amusement devices in authorized non-casino locations such as restaurants, bars, taverns, convenience stores, liquor stores, truck stops and grocery stores. Accel Entertainment Inc., formerly known as TPG Pace Holdings Corp., is based in Fort Worth, Texas.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $114.077B 56.31
Roblox (RBLX) United States $69.246B 0.00
Flutter Entertainment (FLUT) United States $46.601B 40.76
Take-Two Interactive Software (TTWO) United States $42.293B 231.43
Electronic Arts (EA) United States $37.755B 29.64
DraftKings (DKNG) United States $36.026B 0.00
Las Vegas Sands (LVS) United States $29.452B 19.66
Capcom (CCOEY) Japan $17.110B 42.24
GameStop (GME) United States $10.495B 43.44
Wynn Resorts (WYNN) United States $9.252B 16.06
MGM Resorts (MGM) United States $9.190B 13.30
Light & Wonder (LNW) United States $7.197B 15.42
Churchill Downs (CHDN) United States $7.072B 16.74
Boyd Gaming (BYD) United States $6.220B 11.44
Red Rock Resorts (RRR) United States $5.327B 19.10
Super Group (SGHC) (SGHC) $4.873B 23.05
Rush Street Interactive (RSI) United States $3.169B 125.82
International Game Technology (IGT) United Kingdom $3.028B 23.06
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $2.686B 25.60
PENN Entertainment (PENN) United States $2.575B 0.00
Playtika Holding (PLTK) Israel $1.696B 9.83
Monarch Casino & Resort (MCRI) United States $1.568B 16.74
UbiSoft Entertainment (UBSFY) France $1.328B 0.00
Corsair Gaming (CRSR) United States $0.956B 0.00
Melco Development (MDEVF) Hong Kong, SAR China $0.841B 0.00
Golden Entertainment (GDEN) United States $0.766B 54.68
Universal Entertainment (UETMF) Japan $0.559B 0.00
PlayAGS (AGS) United States $0.511B 10.58
Bally's (BALY) United States $0.485B 0.00
DoubleDown Interactive (DDI) South Korea $0.441B 3.74
Codere Online Luxembourg, S.A (CDRO) Luxembourg $0.351B 0.00
GDEV (GDEV) $0.334B 0.00
GCL Global Holdings (GCL) Singapore $0.322B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $0.244B 0.00
Golden Matrix (GMGI) United States $0.227B 0.00
DouYu Holdings (DOYU) China $0.199B 0.00
PLAYSTUDIOS (MYPS) United States $0.175B 0.00
Full House Resorts (FLL) United States $0.140B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.115B 0.00
Skillz (SKLZ) United States $0.110B 0.00
Bragg Gaming Group (BRAG) Canada $0.104B 0.00
Canterbury Park Holding (CPHC) United States $0.096B 118.12
NIP Group (NIPG) Sweden $0.083B 0.00
Century Casinos (CNTY) United States $0.075B 0.00
Galaxy Gaming (GLXZ) United States $0.071B 0.00
Snail (SNAL) United States $0.050B 33.75
Lottery (LTRY) United States $0.036B 0.00
GameSquare Holdings (GAME) United States $0.030B 0.00
Motorsport Games (MSGM) United States $0.016B 8.77
Brera Holdings (BREA) Ireland $0.010B 0.00
Gaxos.ai (GXAI) United States $0.010B 0.00
Gamehaus Holdings (GMHS) China $0.007B 0.00
Sharplink Gaming (SBET) United States $0.007B 0.00
Super League Enterprise (SLE) United States $0.004B 0.00