Accel Entertainment - Stock Price History | ACEL

Historical daily share price chart and data for Accel Entertainment since 2022 adjusted for splits. The latest closing stock price for Accel Entertainment as of September 27, 2022 is 7.78.
  • The all-time high Accel Entertainment stock closing price was 14.55 on September 15, 2020.
  • The Accel Entertainment 52-week high stock price is 14.10, which is 81.2% above the current share price.
  • The Accel Entertainment 52-week low stock price is 7.67, which is 1.4% below the current share price.
  • The average Accel Entertainment stock price for the last 52 weeks is 11.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Accel Entertainment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 11.8315 9.7200 13.7300 9.4000 13.0200 28.91%
2020 10.3312 12.5000 14.5500 5.6000 10.1000 -19.20%
2019 10.4025 10.0100 12.6000 10.0000 12.5000 25.00%
2018 9.9357 9.7300 10.2000 9.7000 10.0000 2.77%
2017 9.7558 9.8000 9.8500 9.6900 9.7300 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $0.721B $0.735B
Accel Entertainment Inc. is a distributed gaming operator primarily in the United States. The company's business consists of the installation, maintenance and operation of VGTs, redemption devices which disburse winnings and contain ATM functionality, other amusement devices in authorized non-casino locations such as restaurants, bars, taverns, convenience stores, liquor stores, truck stops and grocery stores. Accel Entertainment Inc., formerly known as TPG Pace Holdings Corp., is based in Fort Worth, Texas.
Stock Name Country Market Cap PE Ratio
Las Vegas Sands (LVS) United States $30.306B 0.00
Roblox (RBLX) United States $19.390B 0.00
MGM Resorts (MGM) United States $11.789B 157.84
Boyd Gaming (BYD) United States $5.065B 8.36
International Game Technology (IGT) United Kingdom $3.123B 11.27
Super Group (SGHC) (SGHC) $1.814B 0.00
Rush Street Interactive (RSI) United States $0.880B 0.00
Skillz (SKLZ) United States $0.402B 0.00
PlayAGS (AGS) United States $0.189B 0.00