Hillcrest Energy Technologies - 11 Year Stock Price History | HLRTF
Historical daily share price chart and data for Hillcrest Energy Technologies since 2014 adjusted for splits and dividends. The latest closing stock price for Hillcrest Energy Technologies as of May 22, 2025 is 0.07.
- The all-time high Hillcrest Energy Technologies stock closing price was 1.90 on April 12, 2021.
- The Hillcrest Energy Technologies 52-week high stock price is 0.35, which is 400% above the current share price.
- The Hillcrest Energy Technologies 52-week low stock price is 0.07, which is 0% below the current share price.
- The average Hillcrest Energy Technologies stock price for the last 52 weeks is 0.14.
| Hillcrest Energy Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.0814 | 0.0868 | 0.1010 | 0.0685 | 0.0700 | -16.67% |
| 2024 | 0.1832 | 0.2033 | 0.3275 | 0.0730 | 0.0840 | -58.23% |
| 2023 | 0.3772 | 0.4332 | 0.5478 | 0.2011 | 0.2011 | -52.12% |
| 2022 | 0.6146 | 0.8522 | 0.8850 | 0.4200 | 0.4200 | -51.72% |
| 2021 | 0.9231 | 0.3119 | 1.8960 | 0.3000 | 0.8700 | 154.83% |
| 2020 | 0.2721 | 0.1590 | 0.6093 | 0.0600 | 0.3414 | 118.57% |
| 2019 | 0.1723 | 0.2595 | 0.2595 | 0.1062 | 0.1562 | -29.35% |
| 2018 | 0.2482 | 0.3000 | 0.3484 | 0.1500 | 0.2211 | -13.70% |
| 2017 | 0.3001 | 0.2766 | 0.3600 | 0.2316 | 0.2562 | -7.17% |
| 2016 | 0.1994 | 0.1500 | 0.2820 | 0.0774 | 0.2760 | 84.00% |
| 2015 | 0.2042 | 0.3600 | 0.3600 | 0.1200 | 0.1500 | -65.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.007B | $0.000B |
| Hillcrest Energy Technologies is a tech innovation and e-mobility development company. Its electric systems include electric vehicles, motors and electric generators. Hillcrest Energy Technologies is based in VANCOUVER, BC. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $125.228B | 124.00 |
| Constellation Energy (CEG) | United States | $91.352B | 32.39 |
| Siemens Energy AG (SMNEY) | Germany | $73.808B | 419.73 |
| TC Energy (TRP) | Canada | $51.472B | 17.31 |
| Texas Pacific Land (TPL) | United States | $29.398B | 63.98 |
| Cheniere Energy Partners (CQP) | United States | $27.712B | 14.60 |
| Expand Energy (EXE) | United States | $27.222B | 41.75 |
| Woodside Energy Group (WDS) | Australia | $26.146B | 0.00 |
| Talen Energy (TLN) | United States | $10.860B | 53.50 |
| Yankuang Energy Group (YZCAY) | China | $10.803B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.924B | 36.62 |
| Oklo (OKLO) | United States | $5.529B | 0.00 |
| TXNM Energy (TXNM) | United States | $5.224B | 22.37 |
| Ormat Technologies (ORA) | United States | $4.300B | 31.96 |
| Bloom Energy (BE) | United States | $4.266B | 0.00 |
| Brookfield Renewable (BEPC) | United States | $4.045B | 0.00 |
| Excelerate Energy (EE) | United States | $3.247B | 18.99 |
| Cosan S.A (CSAN) | Brazil | $2.568B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.462B | 135.80 |
| Crescent Energy (CRGY) | United States | $2.200B | 4.74 |
| Central Puerto S.A (CEPU) | Argentina | $2.065B | 13.11 |
| BKV (BKV) | United States | $1.842B | 0.00 |
| Enovix (ENVX) | United States | $1.486B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.292B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $1.034B | 0.00 |
| Fluence Energy (FLNC) | United States | $0.895B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.809B | 0.00 |
| Ameresco (AMRC) | United States | $0.717B | 11.47 |
| Diversified Energy (DEC) | United States | $0.671B | 0.00 |
| Vital Energy (VTLE) | United States | $0.585B | 1.95 |
| OPAL Fuels (OPAL) | United States | $0.432B | 17.86 |
| NextNRG (NXXT) | United States | $0.390B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.389B | 0.00 |
| NET Power (NPWR) | United States | $0.335B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.296B | 2.30 |
| Montauk Renewables (MNTK) | United States | $0.278B | 39.00 |
| Uranium Royalty (UROY) | Canada | $0.261B | 0.00 |
| Gevo (GEVO) | United States | $0.259B | 0.00 |
| Unit (UNTC) | United States | $0.257B | 5.26 |
| Lightbridge (LTBR) | United States | $0.240B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.233B | 12.17 |
| Alvopetro Energy (ALVOF) | Canada | $0.157B | 9.15 |
| Energy Vault Holdings (NRGV) | United States | $0.151B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.151B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.104B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.104B | 79.64 |
| NeoVolta (NEOV) | United States | $0.098B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.077B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.034B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.027B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.026B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.023B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.006B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.004B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.003B | 0.00 |
| CN Energy Group (CNEY) | China | $0.001B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 17.68 |