Diversified Energy - 1 Year Stock Price History | DEC
Historical daily share price chart and data for Diversified Energy since 2023 adjusted for splits and dividends. The latest closing stock price for Diversified Energy as of November 29, 2024 is 16.36.
- The all-time high Diversified Energy stock closing price was 17.92 on December 18, 2023.
- The Diversified Energy 52-week high stock price is 18.05, which is 10.3% above the current share price.
- The Diversified Energy 52-week low stock price is 10.54, which is 35.6% below the current share price.
- The average Diversified Energy stock price for the last 52 weeks is 13.32.
| Diversified Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 13.2430 | 16.2000 | 16.9700 | 10.9000 | 16.3600 | 9.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.789B | $0.868B |
| Diversified Energy Company PLC is an energy company focused on natural gas and liquids production, transport, marketing and well retirement. Diversified Energy Company PLC is based in BIRMINGHAM, AL. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $92.101B | 0.00 |
| Constellation Energy (CEG) | United States | $80.243B | 41.85 |
| TC Energy (TRP) | Canada | $50.787B | 14.56 |
| Siemens Energy AG (SMNEY) | $43.227B | 36.79 | |
| Texas Pacific Land (TPL) | United States | $36.762B | 82.10 |
| Cheniere Energy Partners (CQP) | United States | $28.196B | 14.82 |
| Expand Energy (EXE) | United States | $22.869B | 48.51 |
| Yankuang Energy Group (YZCAY) | China | $11.151B | 0.00 |
| Talen Energy (TLN) | United States | $10.904B | 55.55 |
| Bloom Energy (BE) | United States | $6.274B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.961B | 28.36 |
| Brookfield Renewable (BEPC) | United States | $5.734B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.936B | 38.14 |
| TXNM Energy (TXNM) | United States | $4.424B | 18.72 |
| Fluence Energy (FLNC) | United States | $3.395B | 144.69 |
| Crescent Energy (CRGY) | United States | $3.395B | 8.55 |
| Excelerate Energy (EE) | United States | $3.292B | 31.28 |
| Cosan S.A (CSAN) | Brazil | $3.086B | 0.00 |
| Oklo (OKLO) | United States | $2.874B | 0.00 |
| NET Power (NPWR) | United States | $2.760B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.546B | 75.65 |
| Iris Energy (IREN) | Australia | $2.538B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.187B | 100.50 |
| Central Puerto S.A (CEPU) | Argentina | $2.064B | 4.38 |
| Enlight Renewable Energy (ENLT) | Israel | $1.946B | 38.27 |
| BKV (BKV) | United States | $1.858B | 0.00 |
| World Kinect (WKC) | United States | $1.681B | 13.72 |
| Enovix (ENVX) | United States | $1.646B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $1.634B | 27.73 |
| Ameresco (AMRC) | United States | $1.477B | 27.89 |
| ProFrac Holding (ACDC) | United States | $1.453B | 0.00 |
| Vital Energy (VTLE) | United States | $1.253B | 4.36 |
| Advantage Energy (AAVVF) | Canada | $1.072B | 32.09 |
| Nano Nuclear Energy (NNE) | United States | $0.891B | 0.00 |
| Altus Power (AMPS) | United States | $0.695B | 28.80 |
| OPAL Fuels (OPAL) | United States | $0.671B | 12.95 |
| Montauk Renewables (MNTK) | United States | $0.634B | 27.62 |
| Hallador Energy (HNRG) | United States | $0.520B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.507B | 20.86 |
| Gevo (GEVO) | United States | $0.395B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.313B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.310B | 41.50 |
| Freyr Battery (FREY) | Luxembourg | $0.291B | 0.00 |
| Unit (UNTC) | United States | $0.282B | 3.04 |
| ITM POWER (ITMPF) | United Kingdom | $0.263B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.220B | 0.00 |
| NeoVolta (NEOV) | United States | $0.170B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.151B | 9.44 |
| Verde Clean Fuels (VGAS) | United States | $0.137B | 0.00 |
| Largo (LGO) | Canada | $0.135B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.113B | 4.98 |
| Lightbridge (LTBR) | United States | $0.103B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.094B | 24.18 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.055B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.053B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.031B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.031B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.028B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.006B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.006B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.005B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |