Diversified Energy - 7 Year Stock Price History | DEC
Historical daily share price chart and data for Diversified Energy since 2018 adjusted for splits and dividends. The latest closing stock price for Diversified Energy as of November 05, 2025 is 13.71.
- The all-time high Diversified Energy stock closing price was 16.49 on January 02, 2025.
- The Diversified Energy 52-week high stock price is 17.70, which is 29.1% above the current share price.
- The Diversified Energy 52-week low stock price is 10.08, which is 26.5% below the current share price.
- The average Diversified Energy stock price for the last 52 weeks is 14.43.
| Diversified Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 13.8475 | 16.4867 | 16.4867 | 10.2304 | 13.7100 | -13.33% |
| 2024 | 12.0806 | 13.4071 | 15.8747 | 9.6001 | 15.8182 | 27.42% |
| 2023 | 1.8270 | 1.2000 | 14.8330 | 0.6753 | 12.4139 | 971.46% |
| 2022 | 0.3477 | 0.0454 | 1.2662 | 0.0454 | 1.1586 | 2429.69% |
| 2021 | 0.0142 | 0.0028 | 0.0458 | 0.0028 | 0.0458 | 45700.00% |
| 2020 | 0.0003 | 0.0001 | 0.0030 | 0.0001 | 0.0001 | 0.00% |
| 2019 | 0.0001 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.661B | $0.795B |
| Diversified Energy Company PLC is an energy company focused on natural gas and liquids production, transport, marketing and well retirement. Diversified Energy Company PLC is based in BIRMINGHAM, AL. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $151.858B | 91.16 |
| Constellation Energy (CEG) | United States | $113.481B | 39.35 |
| Siemens Energy AG (SMNEY) | Germany | $98.995B | 104.96 |
| TC Energy (TRP) | Canada | $52.394B | 18.24 |
| Bloom Energy (BE) | United States | $33.090B | 785.61 |
| Woodside Energy Group (WDS) | Australia | $31.140B | 0.00 |
| Expand Energy (EXE) | United States | $26.211B | 23.72 |
| Cheniere Energy Partners (CQP) | United States | $25.016B | 13.42 |
| Texas Pacific Land (TPL) | United States | $21.119B | 44.40 |
| Talen Energy (TLN) | United States | $18.434B | 105.63 |
| Oklo (OKLO) | United States | $17.895B | 0.00 |
| Clearway Energy (CWEN) | United States | $7.008B | 14.81 |
| Ormat Technologies (ORA) | United States | $6.915B | 49.72 |
| Brookfield Renewable (BEPC) | United States | $6.217B | 0.00 |
| TXNM Energy (TXNM) | United States | $6.203B | 27.51 |
| Northland Power (NPIFF) | Canada | $4.704B | 41.84 |
| Fluence Energy (FLNC) | United States | $3.782B | 0.00 |
| Excelerate Energy (EE) | United States | $3.000B | 15.66 |
| ReNew Energy Global (RNW) | India | $2.724B | 23.47 |
| Central Puerto S.A (CEPU) | Argentina | $2.342B | 10.52 |
| Nano Nuclear Energy (NNE) | United States | $2.184B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $2.096B | 0.00 |
| BKV (BKV) | United States | $2.081B | 45.48 |
| Crescent Energy (CRGY) | United States | $2.057B | 4.37 |
| Ameresco (AMRC) | United States | $1.967B | 26.93 |
| Advantage Energy (AAVVF) | Canada | $1.402B | 33.60 |
| Redeia Corporacion SA - (RDEIY) | Spain | $0.947B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.891B | 47.07 |
| NET Power (NPWR) | United States | $0.789B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.651B | 0.00 |
| Lightbridge (LTBR) | United States | $0.601B | 0.00 |
| Vital Energy (VTLE) | United States | $0.582B | 1.83 |
| Energy Vault Holdings (NRGV) | United States | $0.545B | 0.00 |
| Gevo (GEVO) | United States | $0.522B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.515B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.375B | 36.00 |
| Unit (UNTC) | United States | $0.325B | 5.45 |
| Greenfire Resources (GFR) | Canada | $0.305B | 3.25 |
| Montauk Renewables (MNTK) | United States | $0.277B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.274B | 0.00 |
| NextNRG (NXXT) | United States | $0.210B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.167B | 8.75 |
| Verde Clean Fuels (VGAS) | United States | $0.148B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.148B | 8.20 |
| New Era Energy & Digital (NUAI) | United States | $0.147B | 0.00 |
| NeoVolta (NEOV) | United States | $0.144B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.092B | 98.90 |
| Zeo Energy (ZEO) | United States | $0.086B | 0.00 |
| PowerBank (SUUN) | Canada | $0.060B | 0.00 |
| Capstone Green Energy (CGEH) | United States | $0.055B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.038B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.030B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.030B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.007B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.006B | 0.00 |
| CN Energy Group (CNEY) | China | $0.005B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.005B | 0.00 |
| Fermi (FRMI) | United States | $0.000B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 38.61 |