Greenland Energy - Stock Price History | GLND
Historical daily share price chart and data for Greenland Energy since 2026 adjusted for splits and dividends. The latest closing stock price for Greenland Energy as of September 18, 2026 is 1.20.
- The all-time high Greenland Energy stock closing price was 13.00 on March 26, 2026.
- The Greenland Energy 52-week high stock price is 23.00, which is 1816.7% above the current share price.
- The Greenland Energy 52-week low stock price is 1.09, which is 9.2% below the current share price.
- The average Greenland Energy stock price for the last 52 weeks is 3.31.
| Greenland Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Field Services | $0.052B | $0.000B |
| Greenland Energy Company is an energy exploration company focused on developing Greenland's hydrocarbon resources, with an emphasis on the Jameson Land Basin. It aims to advance oil and gas exploration and create a publicly traded platform for Arctic energy development. Greenland Energy Company, formerly known as PELICAN ACQ CP, is based in HOUSTON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Baker Hughes (BKR) | United States | $56.831B | 21.36 |
| TechnipFMC (FTI) | United States | $28.244B | 24.01 |
| Halliburton (HAL) | United States | $28.026B | 14.19 |
| Subsea 7 SA (SUBCY) | Luxembourg | $10.036B | 16.48 |
| Kinetik Holdings (KNTK) | United States | $8.687B | 18.07 |
| Weatherford (WFRD) | United States | $5.866B | 16.18 |
| Archrock (AROC) | United States | $5.534B | 16.52 |
| Oceaneering (OII) | United States | $4.607B | 23.74 |
| Liberty Energy (LBRT) | United States | $3.154B | 138.07 |
| Helix Energy Solutions (HLX) | United States | $1.562B | 33.12 |
| RPC (RES) | United States | $1.299B | 24.42 |
| ProPetro Holding (PUMP) | United States | $1.287B | 0.00 |
| ProFrac Holding (ACDC) | United States | $0.942B | 0.00 |
| Tetra Technologies (TTI) | United States | $0.900B | 30.40 |
| Core Laboratories (CLB) | United States | $0.516B | 18.75 |
| Ranger Energy Services (RNGR) | United States | $0.381B | 27.10 |
| Mammoth Energy Services (TUSK) | United States | $0.153B | 0.00 |
| NCS Multistage Holdings (NCSM) | United States | $0.140B | 47.63 |
| Dawson Geophysical (DWSN) | United States | $0.101B | 27.08 |
| Drilling Tools (DTI) | United States | $0.087B | 247.00 |
| Western Energy Services (WEEEF) | Canada | $0.083B | 0.00 |
| KLX Energy Services Holdings (KLXE) | United States | $0.033B | 0.00 |