GE Vernova - Stock Price History | GEV
Historical daily share price chart and data for GE Vernova since 2024 adjusted for splits and dividends. The latest closing stock price for GE Vernova as of April 26, 2024 is 153.07.
- The all-time high GE Vernova stock closing price was 153.07 on April 26, 2024.
- The GE Vernova 52-week high stock price is 157.25, which is 2.7% above the current share price.
- The GE Vernova 52-week low stock price is 119.00, which is 22.3% below the current share price.
- The average GE Vernova stock price for the last 52 weeks is 136.74.
| GE Vernova Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $41.645B | $33.239B |
| GE Vernova is an energy company which includes Power, Wind and Electrification segments and is supported by its accelerator businesses of Advanced Research, Consulting Services and Financial Services. GE Vernova is headquartered in Cambridge, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Constellation Energy (CEG) | United States | $59.359B | 37.67 |
| TC Energy (TRP) | Canada | $36.100B | 10.81 |
| Cheniere Energy Partners (CQP) | United States | $23.723B | 12.80 |
| Texas Pacific Land (TPL) | United States | $13.704B | 33.87 |
| HF Sinclair (DINO) | United States | $11.299B | 6.01 |
| Talen Energy (TLNE) | United States | $5.927B | 0.00 |
| Clearway Energy (CWEN) | United States | $4.676B | 34.03 |
| Brookfield Renewable (BEPC) | United States | $4.188B | 0.00 |
| Ormat Technologies (ORA) | United States | $3.812B | 30.78 |
| Fluence Energy (FLNC) | United States | $3.010B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $2.706B | 19.29 |
| Bloom Energy (BE) | United States | $2.385B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.321B | 47.62 |
| ReNew Energy Global (RNW) | India | $2.055B | 55.10 |
| Vital Energy (VTLE) | United States | $2.023B | 3.33 |
| Crescent Energy (CRGY) | United States | $1.946B | 7.74 |
| Excelerate Energy (EE) | United States | $1.864B | 15.51 |
| Enlight Renewable Energy (ENLT) | Israel | $1.822B | 27.65 |
| Central Puerto S.A (CEPU) | Argentina | $1.526B | 3.44 |
| World Kinect (WKC) | United States | $1.377B | 11.12 |
| ProFrac Holding (ACDC) | United States | $1.313B | 10.83 |
| Advantage Energy (AAVVF) | Canada | $1.284B | 18.98 |
| Ameresco (AMRC) | United States | $1.123B | 16.91 |
| Enovix (ENVX) | United States | $1.089B | 0.00 |
| NET Power (NPWR) | United States | $0.807B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.800B | 0.00 |
| Diversified Energy (DEC) | United States | $0.699B | 0.00 |
| Altus Power (AMPS) | United States | $0.576B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.546B | 34.54 |
| Greenfire Resources (GFR) | Canada | $0.418B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.401B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.393B | 0.00 |
| AltC Acquisition (ALCC) | United States | $0.392B | 0.00 |
| Unit (UNTC) | United States | $0.381B | 2.20 |
| Iris Energy (IREN) | Australia | $0.339B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.283B | 47.00 |
| Freyr Battery (FREY) | Luxembourg | $0.233B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.191B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.185B | 0.00 |
| Gevo (GEVO) | United States | $0.157B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.147B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.127B | 3.52 |
| Kolibri Global Energy (KGEI) | $0.112B | 0.00 | |
| China Bio-Energy (WAYS) | United States | $0.110B | 0.00 |
| Largo (LGO) | Canada | $0.102B | 0.00 |
| Via Renewables (VIA) | United States | $0.079B | 11.45 |
| Stabilis Solutions (SLNG) | United States | $0.077B | 413.70 |
| NeoVolta (NEOV) | United States | $0.069B | 0.00 |
| Vast Renewables (VSTE) | United States | $0.068B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.062B | 0.00 |
| Correlate Energy (CIPI) | United States | $0.058B | 0.00 |
| Lightbridge (LTBR) | United States | $0.036B | 0.00 |
| Noco-noco (NCNC) | United States | $0.032B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.028B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.020B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.017B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.015B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.004B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.004B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $0.000B | 0.00 |