OPAL Fuels - 3 Year Stock Price History | OPAL

Historical daily share price chart and data for OPAL Fuels since 2021 adjusted for splits and dividends. The latest closing stock price for OPAL Fuels as of December 03, 2024 is 3.79.
  • The all-time high OPAL Fuels stock closing price was 11.50 on August 09, 2022.
  • The OPAL Fuels 52-week high stock price is 6.08, which is 60.4% above the current share price.
  • The OPAL Fuels 52-week low stock price is 3.04, which is 19.8% below the current share price.
  • The average OPAL Fuels stock price for the last 52 weeks is 4.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
OPAL Fuels Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.3139 5.3500 5.3900 3.2100 3.7900 -31.34%
2023 6.9452 6.8900 8.5300 5.3250 5.5200 -24.18%
2022 9.3881 9.9700 11.5000 6.0200 7.2800 -27.05%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.653B $0.256B
OPAL Fuels LLC is a vertically integrated renewable fuels platform involved in the production and distribution of renewable natural gas for the heavy-duty truck market. OPAL Fuels LLC, formerly known as ArcLight Clean Transition Corp. II, is based in WHITE PLAINS, N.Y.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $93.044B 0.00
Constellation Energy (CEG) United States $78.060B 40.72
TC Energy (TRP) Canada $50.424B 14.46
Siemens Energy AG (SMNEY) $42.931B 36.54
Texas Pacific Land (TPL) United States $34.470B 76.98
Cheniere Energy Partners (CQP) United States $28.389B 14.92
Expand Energy (EXE) United States $22.610B 47.96
Yankuang Energy Group (YZCAY) China $11.576B 0.00
Talen Energy (TLN) United States $10.670B 54.35
Bloom Energy (BE) United States $6.153B 0.00
Clearway Energy (CWEN) United States $5.878B 27.96
Brookfield Renewable (BEPC) United States $5.716B 0.00
Ormat Technologies (ORA) United States $4.942B 38.18
TXNM Energy (TXNM) United States $4.424B 18.72
Fluence Energy (FLNC) United States $3.388B 144.38
Crescent Energy (CRGY) United States $3.386B 8.52
Excelerate Energy (EE) United States $3.202B 30.43
Cosan S.A (CSAN) Brazil $3.067B 0.00
Oklo (OKLO) United States $2.714B 0.00
NET Power (NPWR) United States $2.615B 0.00
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.547B 75.69
Iris Energy (IREN) Australia $2.371B 0.00
ReNew Energy Global (RNW) India $2.216B 101.83
Central Puerto S.A (CEPU) Argentina $2.118B 4.50
Enlight Renewable Energy (ENLT) Israel $1.866B 36.68
NextEra Energy Partners, LP (NEP) United States $1.840B 31.22
BKV (BKV) United States $1.828B 0.00
Enovix (ENVX) United States $1.817B 0.00
World Kinect (WKC) United States $1.704B 13.90
Ameresco (AMRC) United States $1.506B 28.43
ProFrac Holding (ACDC) United States $1.416B 0.00
Vital Energy (VTLE) United States $1.254B 4.37
Advantage Energy (AAVVF) Canada $1.079B 32.30
Nano Nuclear Energy (NNE) United States $0.904B 0.00
Diversified Energy (DEC) United States $0.771B 0.00
Altus Power (AMPS) United States $0.650B 26.93
Montauk Renewables (MNTK) United States $0.615B 26.81
Hallador Energy (HNRG) United States $0.514B 0.00
Greenfire Resources (GFR) Canada $0.505B 20.77
Gevo (GEVO) United States $0.378B 0.00
Uranium Royalty (UROY) Canada $0.297B 39.83
Energy Vault Holdings (NRGV) United States $0.288B 0.00
Freyr Battery (FREY) Luxembourg $0.287B 0.00
Unit (UNTC) United States $0.281B 3.03
ITM POWER (ITMPF) United Kingdom $0.269B 0.00
FuelCell Energy (FCEL) United States $0.210B 0.00
NeoVolta (NEOV) United States $0.163B 0.00
Kolibri Global Energy (KGEI) United States $0.153B 9.51
Verde Clean Fuels (VGAS) United States $0.137B 0.00
Largo (LGO) Canada $0.126B 0.00
Alvopetro Energy (ALVOF) Canada $0.112B 4.95
Stabilis Solutions (SLNG) United States $0.100B 25.52
Lightbridge (LTBR) United States $0.090B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.059B 0.00
Zeo Energy (ZEO) United States $0.056B 0.00
Vast Renewables (VSTE) Australia $0.033B 0.00
Clean Energy Technologies (CETY) United States $0.031B 0.00
Sunrise New Energy (EPOW) China $0.023B 0.00
SUNation Energy (SUNE) United States $0.006B 0.00
Snow Lake Resources (LITM) Canada $0.006B 0.00
Alternus Clean Energy (ALCE) United States $0.005B 0.00
CN Energy Group (CNEY) China $0.002B 0.00
Brenmiller Energy (BNRG) Israel $0.002B 0.00
Woodside Energy Group (WDS) Australia $0.000B 0.00