OPAL Fuels - 3 Year Stock Price History | OPAL

Historical daily share price chart and data for OPAL Fuels since 2021 adjusted for splits and dividends. The latest closing stock price for OPAL Fuels as of December 03, 2024 is 3.79.
  • The all-time high OPAL Fuels stock closing price was 11.50 on August 09, 2022.
  • The OPAL Fuels 52-week high stock price is 6.08, which is 60.4% above the current share price.
  • The OPAL Fuels 52-week low stock price is 3.04, which is 19.8% below the current share price.
  • The average OPAL Fuels stock price for the last 52 weeks is 4.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
OPAL Fuels Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.3139 5.3500 5.3900 3.2100 3.7900 -31.34%
2023 6.9452 6.8900 8.5300 5.3250 5.5200 -24.18%
2022 9.3881 9.9700 11.5000 6.0200 7.2800 -27.05%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.655B $0.256B
OPAL Fuels LLC is a vertically integrated renewable fuels platform involved in the production and distribution of renewable natural gas for the heavy-duty truck market. OPAL Fuels LLC, formerly known as ArcLight Clean Transition Corp. II, is based in WHITE PLAINS, N.Y.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $91.495B 0.00
Constellation Energy (CEG) United States $77.413B 40.38
TC Energy (TRP) Canada $50.507B 14.48
Siemens Energy AG (SMNEY) $43.059B 36.65
Texas Pacific Land (TPL) United States $36.069B 80.55
Cheniere Energy Partners (CQP) United States $28.496B 14.98
Expand Energy (EXE) United States $22.643B 48.03
Yankuang Energy Group (YZCAY) China $11.383B 0.00
Talen Energy (TLN) United States $10.813B 55.08
Bloom Energy (BE) United States $5.975B 0.00
Clearway Energy (CWEN) United States $5.727B 27.24
Brookfield Renewable (BEPC) United States $5.693B 0.00
Ormat Technologies (ORA) United States $4.813B 37.19
TXNM Energy (TXNM) United States $4.460B 18.87
Crescent Energy (CRGY) United States $3.456B 8.70
Fluence Energy (FLNC) United States $3.308B 141.00
Excelerate Energy (EE) United States $3.213B 30.53
Cosan S.A (CSAN) Brazil $3.063B 0.00
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.549B 75.72
NET Power (NPWR) United States $2.546B 0.00
Oklo (OKLO) United States $2.458B 0.00
Iris Energy (IREN) Australia $2.429B 0.00
ReNew Energy Global (RNW) India $2.230B 102.50
Central Puerto S.A (CEPU) Argentina $2.145B 4.56
Enlight Renewable Energy (ENLT) Israel $1.889B 37.14
BKV (BKV) United States $1.841B 0.00
Enovix (ENVX) United States $1.760B 0.00
NextEra Energy Partners, LP (NEP) United States $1.753B 29.75
World Kinect (WKC) United States $1.697B 13.85
Ameresco (AMRC) United States $1.475B 27.85
ProFrac Holding (ACDC) United States $1.409B 0.00
Vital Energy (VTLE) United States $1.262B 4.39
Advantage Energy (AAVVF) Canada $1.059B 31.70
Nano Nuclear Energy (NNE) United States $0.859B 0.00
Diversified Energy (DEC) United States $0.803B 0.00
Altus Power (AMPS) United States $0.635B 26.33
Montauk Renewables (MNTK) United States $0.589B 25.69
Hallador Energy (HNRG) United States $0.516B 0.00
Greenfire Resources (GFR) Canada $0.496B 20.40
Gevo (GEVO) United States $0.354B 0.00
Uranium Royalty (UROY) Canada $0.297B 39.83
Unit (UNTC) United States $0.285B 3.07
Freyr Battery (FREY) Luxembourg $0.275B 0.00
Energy Vault Holdings (NRGV) United States $0.260B 0.00
ITM POWER (ITMPF) United Kingdom $0.256B 0.00
FuelCell Energy (FCEL) United States $0.195B 0.00
NeoVolta (NEOV) United States $0.156B 0.00
Kolibri Global Energy (KGEI) United States $0.153B 9.53
Largo (LGO) Canada $0.141B 0.00
Verde Clean Fuels (VGAS) United States $0.127B 0.00
Alvopetro Energy (ALVOF) Canada $0.113B 4.97
Stabilis Solutions (SLNG) United States $0.101B 25.86
Lightbridge (LTBR) United States $0.093B 0.00
Zeo Energy (ZEO) United States $0.063B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.061B 0.00
Clean Energy Technologies (CETY) United States $0.030B 0.00
Vast Renewables (VSTE) Australia $0.030B 0.00
Sunrise New Energy (EPOW) China $0.024B 0.00
SUNation Energy (SUNE) United States $0.006B 0.00
Snow Lake Resources (LITM) Canada $0.006B 0.00
Alternus Clean Energy (ALCE) United States $0.005B 0.00
CN Energy Group (CNEY) China $0.002B 0.00
Brenmiller Energy (BNRG) Israel $0.002B 0.00
Woodside Energy Group (WDS) Australia $0.000B 0.00