Zeo Energy - 3 Year Stock Price History | ZEO
Historical daily share price chart and data for Zeo Energy since 2021 adjusted for splits and dividends. The latest closing stock price for Zeo Energy as of April 26, 2024 is 4.75.
- The all-time high Zeo Energy stock closing price was 11.52 on February 29, 2024.
- The Zeo Energy 52-week high stock price is 12.34, which is 159.8% above the current share price.
- The Zeo Energy 52-week low stock price is 4.34, which is 8.6% below the current share price.
- The average Zeo Energy stock price for the last 52 weeks is 10.28.
| Zeo Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 8.6668 | 11.2600 | 11.5200 | 4.7486 | 4.7486 | -57.83% |
| 2023 | 10.8560 | 10.3400 | 11.3800 | 10.3100 | 11.2600 | 8.90% |
| 2022 | 10.0807 | 9.9100 | 10.3800 | 9.8800 | 10.3400 | 4.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.197B | $0.110B |
| Zeo Energy Corp. is a provider of residential solar, distributed energy and energy efficiency solutions. Zeo Energy Corp., formerly known as ESGEN Acquisition Corp., is based in NEW PORT RICHEY, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Constellation Energy (CEG) | United States | $59.246B | 37.60 |
| GE Vernova (GEV) | United States | $40.350B | 0.00 |
| TC Energy (TRP) | Canada | $36.090B | 10.81 |
| Cheniere Energy Partners (CQP) | United States | $23.437B | 12.64 |
| Texas Pacific Land (TPL) | United States | $13.620B | 33.66 |
| HF Sinclair (DINO) | United States | $11.368B | 6.05 |
| Talen Energy (TLNE) | United States | $5.779B | 0.00 |
| Clearway Energy (CWEN) | United States | $4.664B | 33.94 |
| Brookfield Renewable (BEPC) | United States | $4.184B | 0.00 |
| Ormat Technologies (ORA) | United States | $3.852B | 31.11 |
| Fluence Energy (FLNC) | United States | $2.949B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $2.730B | 19.46 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.318B | 47.55 |
| Bloom Energy (BE) | United States | $2.148B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.096B | 56.20 |
| Vital Energy (VTLE) | United States | $2.004B | 3.30 |
| Crescent Energy (CRGY) | United States | $1.931B | 7.68 |
| Excelerate Energy (EE) | United States | $1.832B | 15.24 |
| Enlight Renewable Energy (ENLT) | Israel | $1.810B | 27.47 |
| Central Puerto S.A (CEPU) | Argentina | $1.490B | 3.36 |
| World Kinect (WKC) | United States | $1.478B | 11.93 |
| ProFrac Holding (ACDC) | United States | $1.293B | 10.66 |
| Advantage Energy (AAVVF) | Canada | $1.243B | 18.38 |
| Ameresco (AMRC) | United States | $1.097B | 16.52 |
| Enovix (ENVX) | United States | $0.984B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.797B | 0.00 |
| NET Power (NPWR) | United States | $0.794B | 0.00 |
| Diversified Energy (DEC) | United States | $0.670B | 0.00 |
| Altus Power (AMPS) | United States | $0.573B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.544B | 34.46 |
| Greenfire Resources (GFR) | Canada | $0.398B | 0.00 |
| AltC Acquisition (ALCC) | United States | $0.398B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.391B | 0.00 |
| Unit (UNTC) | United States | $0.381B | 2.20 |
| FuelCell Energy (FCEL) | United States | $0.380B | 0.00 |
| Iris Energy (IREN) | Australia | $0.345B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.273B | 45.40 |
| Freyr Battery (FREY) | Luxembourg | $0.221B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.181B | 0.00 |
| Gevo (GEVO) | United States | $0.144B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.137B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.128B | 3.54 |
| Kolibri Global Energy (KGEI) | $0.112B | 0.00 | |
| China Bio-Energy (WAYS) | United States | $0.110B | 0.00 |
| Largo (LGO) | Canada | $0.096B | 0.00 |
| Via Renewables (VIA) | United States | $0.079B | 11.45 |
| Stabilis Solutions (SLNG) | United States | $0.077B | 414.50 |
| Vast Renewables (VSTE) | United States | $0.067B | 0.00 |
| NeoVolta (NEOV) | United States | $0.066B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.065B | 0.00 |
| Correlate Energy (CIPI) | United States | $0.059B | 0.00 |
| Lightbridge (LTBR) | United States | $0.037B | 0.00 |
| Noco-noco (NCNC) | United States | $0.031B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.026B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.019B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.018B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.018B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.003B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $0.000B | 0.00 |