XPLR Infrastructure, LP - 12 Year Stock Price History | XIFR
Historical daily share price chart and data for XPLR Infrastructure, LP since 2014 adjusted for splits and dividends. The latest closing stock price for XPLR Infrastructure, LP as of January 12, 2026 is 10.44.
- The all-time high XPLR Infrastructure, LP stock closing price was 67.97 on November 24, 2021.
- The XPLR Infrastructure, LP 52-week high stock price is 17.37, which is 66.4% above the current share price.
- The XPLR Infrastructure, LP 52-week low stock price is 7.53, which is 27.9% below the current share price.
- The average XPLR Infrastructure, LP stock price for the last 52 weeks is 9.59.
| XPLR Infrastructure, LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.5800 | 10.1700 | 11.1600 | 10.1700 | 10.4400 | 4.40% |
| 2025 | 9.8319 | 18.1800 | 18.8700 | 7.9600 | 10.0000 | -43.82% |
| 2024 | 24.1735 | 26.8123 | 31.8256 | 15.8700 | 17.8000 | -32.61% |
| 2023 | 42.3646 | 57.1520 | 61.5111 | 17.3411 | 26.4128 | -53.32% |
| 2022 | 60.1466 | 64.9253 | 67.9078 | 49.0394 | 56.5789 | -13.52% |
| 2021 | 59.2326 | 50.2982 | 67.9715 | 49.4137 | 65.4214 | 30.01% |
| 2020 | 41.5633 | 37.7455 | 50.8161 | 23.4344 | 50.3208 | 32.40% |
| 2019 | 34.0867 | 29.0725 | 38.5612 | 27.7988 | 38.0054 | 27.54% |
| 2018 | 30.0018 | 28.8581 | 34.3076 | 25.1895 | 29.7993 | 3.74% |
| 2017 | 23.7075 | 16.5194 | 28.7248 | 16.5194 | 28.7248 | 76.00% |
| 2016 | 17.3913 | 17.8265 | 19.8051 | 15.1736 | 16.3213 | -10.35% |
| 2015 | 21.0316 | 20.1723 | 28.5831 | 12.0213 | 18.2047 | -9.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.981B | $1.230B |
| XPLR Infrastructure LP is a limited partnership which owns clean energy infrastructure assets with a focus on contracted renewable energy projects. XPLR Infrastructure LP, formerly known as NextEra Energy Partners LP, is headquartered in Juno Beach, Florida. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $173.583B | 104.20 |
| Constellation Energy (CEG) | United States | $121.701B | 35.24 |
| Siemens Energy AG (SMNEY) | Germany | $119.777B | 84.66 |
| National Grid Transco (NGG) | United Kingdom | $79.145B | 0.00 |
| TC Energy (TRP) | Canada | $56.067B | 21.04 |
| Bloom Energy (BE) | United States | $32.371B | 760.39 |
| Woodside Energy Group (WDS) | Australia | $30.418B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $26.032B | 13.97 |
| Expand Energy (EXE) | United States | $24.493B | 22.16 |
| Texas Pacific Land (TPL) | United States | $21.376B | 44.94 |
| Talen Energy (TLN) | United States | $16.860B | 96.61 |
| Oklo (OKLO) | United States | $16.015B | 0.00 |
| Redeia Corporacion SA - (RDEIY) | Spain | $9.550B | 0.00 |
| Ormat Technologies (ORA) | United States | $7.236B | 51.99 |
| Clearway Energy (CWEN) | United States | $6.692B | 14.03 |
| TXNM Energy (TXNM) | United States | $6.422B | 28.48 |
| Fermi (FRMI) | United States | $6.367B | 0.00 |
| Brookfield Renewable (BEPC) | United States | $5.613B | 0.00 |
| Fluence Energy (FLNC) | United States | $4.257B | 0.00 |
| Excelerate Energy (EE) | United States | $3.512B | 18.33 |
| Northland Power (NPIFF) | Canada | $3.488B | 13.75 |
| BKV (BKV) | United States | $2.519B | 19.85 |
| Central Puerto S.A (CEPU) | Argentina | $2.477B | 8.30 |
| Crescent Energy (CRGY) | United States | $2.068B | 4.39 |
| ReNew Energy Global (RNW) | India | $1.963B | 17.45 |
| Cosan S.A (CSAN) | Brazil | $1.863B | 0.00 |
| Enerflex (EFXT) | Canada | $1.862B | 13.90 |
| Nano Nuclear Energy (NNE) | United States | $1.689B | 0.00 |
| Ameresco (AMRC) | United States | $1.640B | 22.35 |
| Advantage Energy (AAVVF) | Canada | $1.337B | 32.04 |
| Energy Vault Holdings (NRGV) | United States | $0.903B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.889B | 21.36 |
| Vital Energy (VTLE) | United States | $0.693B | 2.18 |
| NET Power (NPWR) | United States | $0.622B | 0.81 |
| Uranium Royalty (UROY) | Canada | $0.585B | 0.00 |
| Lightbridge (LTBR) | United States | $0.538B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.528B | 0.00 |
| Gevo (GEVO) | United States | $0.494B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.440B | 127.00 |
| FuelCell Energy (FCEL) | United States | $0.360B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.339B | 3.61 |
| Terrestrial Energy (IMSR) | United States | $0.321B | 0.00 |
| Unit (UNTC) | United States | $0.310B | 5.58 |
| Montauk Renewables (MNTK) | United States | $0.216B | 0.00 |
| New Era Energy & Digital (NUAI) | United States | $0.197B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.175B | 9.15 |
| NextNRG (NXXT) | United States | $0.171B | 0.00 |
| NeoVolta (NEOV) | United States | $0.137B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.122B | 6.73 |
| Capstone Green Energy (CGEH) | United States | $0.115B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.093B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.081B | 86.80 |
| Snow Lake Resources (LITM) | Canada | $0.071B | 0.00 |
| PowerBank (SUUN) | Canada | $0.065B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.060B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.034B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.024B | 0.00 |
| ZOOZ Strategy (ZOOZ) | Israel | $0.006B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.004B | 0.00 |
| CN Energy Group (CNEY) | China | $0.004B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.004B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.003B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 53.66 |
| Diversified Energy (DEC) | United States | $0.000B | 0.00 |