XPLR Infrastructure, LP - 12 Year Stock Price History | XIFR
Historical daily share price chart and data for XPLR Infrastructure, LP since 2014 adjusted for splits and dividends. The latest closing stock price for XPLR Infrastructure, LP as of June 22, 2026 is 11.69.
- The all-time high XPLR Infrastructure, LP stock closing price was 67.97 on November 24, 2021.
- The XPLR Infrastructure, LP 52-week high stock price is 13.25, which is 13.3% above the current share price.
- The XPLR Infrastructure, LP 52-week low stock price is 8.03, which is 31.3% below the current share price.
- The average XPLR Infrastructure, LP stock price for the last 52 weeks is 10.12.
| XPLR Infrastructure, LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.6879 | 10.1700 | 12.7700 | 9.6500 | 11.6900 | 16.90% |
| 2025 | 9.8319 | 18.1800 | 18.8700 | 7.9600 | 10.0000 | -43.82% |
| 2024 | 24.1735 | 26.8123 | 31.8256 | 15.8700 | 17.8000 | -32.61% |
| 2023 | 42.3646 | 57.1520 | 61.5111 | 17.3411 | 26.4128 | -53.32% |
| 2022 | 60.1466 | 64.9253 | 67.9078 | 49.0394 | 56.5789 | -13.52% |
| 2021 | 59.2326 | 50.2982 | 67.9715 | 49.4137 | 65.4214 | 30.01% |
| 2020 | 41.5633 | 37.7455 | 50.8161 | 23.4344 | 50.3208 | 32.40% |
| 2019 | 34.0867 | 29.0725 | 38.5612 | 27.7988 | 38.0054 | 27.54% |
| 2018 | 30.0018 | 28.8581 | 34.3076 | 25.1895 | 29.7993 | 3.74% |
| 2017 | 23.7075 | 16.5194 | 28.7248 | 16.5194 | 28.7248 | 76.00% |
| 2016 | 17.3913 | 17.8265 | 19.8051 | 15.1736 | 16.3213 | -10.35% |
| 2015 | 21.0316 | 20.1723 | 28.5831 | 12.0213 | 18.2047 | -9.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.966B | $1.188B |
| XPLR Infrastructure LP is a limited partnership which owns clean energy infrastructure assets with a focus on contracted renewable energy projects. XPLR Infrastructure LP, formerly known as NextEra Energy Partners LP, is headquartered in Juno Beach, Florida. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $266.523B | 55.69 |
| Siemens Energy AG (SMERY) | Germany | $168.503B | 80.74 |
| National Grid Transco (NGG) | United Kingdom | $89.772B | 0.00 |
| Constellation Energy (CEG) | United States | $89.763B | 30.51 |
| TC Energy (TRP) | Canada | $66.493B | 25.43 |
| Sempra (SRE) | United States | $64.562B | 20.94 |
| Cameco (CCJ) | Canada | $50.539B | 112.66 |
| Bloom Energy (BE) | United States | $46.767B | 1282.31 |
| Woodside Energy Group (WDS) | Australia | $45.018B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $30.471B | 16.22 |
| Texas Pacific Land (TPL) | United States | $28.264B | 58.76 |
| Expand Energy (EXE) | United States | $23.797B | 16.25 |
| Talen Energy (TLN) | United States | $14.587B | 54.01 |
| Redeia Corporacion SA - (RDEIY) | Spain | $9.826B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $8.844B | 73.13 |
| Oklo (OKLO) | United States | $8.722B | 0.00 |
| Clearway Energy (CWEN) | United States | $8.428B | 28.92 |
| Ormat Technologies (ORA) | United States | $7.011B | 51.44 |
| TXNM Energy (TXNM) | United States | $6.446B | 26.30 |
| Brookfield Renewable (BEPC) | United States | $6.284B | 0.00 |
| Northland Power (NPIFF) | Canada | $4.544B | 14.98 |
| Cosan S.A (CSAN) | Brazil | $4.393B | 0.00 |
| Crescent Energy (CRGY) | United States | $4.177B | 8.79 |
| Excelerate Energy (EE) | United States | $3.920B | 21.90 |
| BKV (BKV) | United States | $3.082B | 17.72 |
| Fermi (FRMI) | United States | $3.067B | 0.00 |
| Enerflex (EFXT) | Canada | $2.609B | 18.15 |
| Fluence Energy (FLNC) | United States | $2.535B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $2.530B | 9.95 |
| ReNew Energy Global (RNW) | India | $1.778B | 11.67 |
| Ameresco (AMRC) | United States | $1.396B | 29.33 |
| Advantage Energy (AAVVF) | Canada | $1.223B | 33.14 |
| Diversified Energy (DEC) | United States | $1.208B | 0.00 |
| Meren Energy (MRNFF) | Canada | $1.166B | 28.74 |
| Nano Nuclear Energy (NNE) | United States | $1.081B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.715B | 15.83 |
| Vital Energy (VTLE) | United States | $0.693B | 2.18 |
| Terrestrial Energy (IMSR) | United States | $0.672B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.587B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.564B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.524B | 0.00 |
| Gevo (GEVO) | United States | $0.469B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.423B | 16.27 |
| Greenfire Resources (GFR) | Canada | $0.411B | 12.06 |
| Lightbridge (LTBR) | United States | $0.376B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.352B | 0.00 |
| NET Power (NPWR) | United States | $0.339B | 0.40 |
| Unit (UNTC) | United States | $0.324B | 5.98 |
| New Era Energy & Digital (NUAI) | United States | $0.244B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.237B | 10.56 |
| Kolibri Global Energy (KGEI) | United States | $0.179B | 11.45 |
| Montauk Renewables (MNTK) | United States | $0.171B | 60.00 |
| NeoVolta (NEOV) | United States | $0.131B | 0.00 |
| Capstone Green Energy (CGEH) | United States | $0.130B | 0.00 |
| Greenland Energy (GLND) | United States | $0.092B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.069B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.065B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.055B | 0.00 |
| ZOOZ Strategy (ZOOZ) | Israel | $0.048B | 0.00 |
| NextNRG (NXXT) | United States | $0.043B | 0.00 |
| Snow Lake Resources (FNUC) | Canada | $0.043B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.035B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.032B | 0.00 |
| PowerBank (SUUN) | Canada | $0.028B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.006B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.004B | 0.00 |
| CN Energy Group (CNEY) | China | $0.003B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.000B | 0.00 |