TC Energy - 15 Year Stock Price History | TRP
Historical daily share price chart and data for TC Energy since 2011 adjusted for splits and dividends. The latest closing stock price for TC Energy as of May 15, 2026 is 68.24.
- The all-time high TC Energy stock closing price was 68.24 on May 15, 2026.
- The TC Energy 52-week high stock price is 68.29, which is 0.1% above the current share price.
- The TC Energy 52-week low stock price is 46.29, which is 32.2% below the current share price.
- The average TC Energy stock price for the last 52 weeks is 55.12.
| TC Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 61.0917 | 55.3690 | 68.2400 | 52.5674 | 68.2400 | 25.31% |
| 2025 | 48.0226 | 44.7142 | 54.9573 | 41.8069 | 54.4582 | 23.99% |
| 2024 | 38.4250 | 34.9498 | 46.8166 | 31.7366 | 43.9213 | 26.28% |
| 2023 | 32.8864 | 32.2951 | 36.0205 | 28.7632 | 34.7807 | 5.40% |
| 2022 | 39.5618 | 36.1305 | 45.9328 | 32.2766 | 32.9988 | -7.73% |
| 2021 | 35.4511 | 29.3379 | 41.8214 | 29.3379 | 35.7617 | 22.26% |
| 2020 | 31.8594 | 35.7751 | 38.9792 | 22.7481 | 29.2517 | -19.17% |
| 2019 | 31.8476 | 24.1431 | 36.1892 | 24.1431 | 36.1892 | 55.81% |
| 2018 | 26.6034 | 30.1510 | 30.2671 | 22.7820 | 23.2258 | -21.88% |
| 2017 | 28.7903 | 26.5777 | 31.0661 | 26.5777 | 29.7292 | 11.78% |
| 2016 | 23.8651 | 18.0142 | 27.6214 | 16.3458 | 26.5954 | 47.23% |
| 2015 | 21.0096 | 25.8681 | 25.8681 | 16.5506 | 18.0641 | -29.90% |
| 2014 | 24.6385 | 23.0140 | 29.0427 | 21.5308 | 25.7684 | 11.11% |
| 2013 | 22.8592 | 23.4884 | 24.4730 | 21.1364 | 23.1917 | 0.01% |
| 2012 | 21.0439 | 20.5834 | 23.1895 | 19.2711 | 23.1895 | 12.38% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $66.493B | $10.906B |
| Calgary, Alberta-based TC Energy Corporation is a premier energy infrastructure provider in North America. Established in 1951, the company is primarily focused on natural gas transmission through its 57,500-mile network of pipelines located in Canada, the United States, and Mexico. TC Energy is also involved in other businesses, including power generation, natural gas storage, and crude oil pipelines. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $266.523B | 55.69 |
| Siemens Energy AG (SMERY) | Germany | $168.503B | 80.74 |
| National Grid Transco (NGG) | United Kingdom | $89.772B | 0.00 |
| Constellation Energy (CEG) | United States | $89.763B | 30.51 |
| Sempra (SRE) | United States | $64.562B | 20.94 |
| Cameco (CCJ) | Canada | $50.539B | 112.66 |
| Bloom Energy (BE) | United States | $46.767B | 1282.31 |
| Woodside Energy Group (WDS) | Australia | $45.018B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $30.471B | 16.22 |
| Texas Pacific Land (TPL) | United States | $28.264B | 58.76 |
| Expand Energy (EXE) | United States | $23.797B | 16.25 |
| Talen Energy (TLN) | United States | $14.587B | 54.01 |
| Redeia Corporacion SA - (RDEIY) | Spain | $9.826B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $8.844B | 73.13 |
| Oklo (OKLO) | United States | $8.722B | 0.00 |
| Clearway Energy (CWEN) | United States | $8.428B | 28.92 |
| Ormat Technologies (ORA) | United States | $7.011B | 51.44 |
| TXNM Energy (TXNM) | United States | $6.446B | 26.30 |
| Brookfield Renewable (BEPC) | United States | $6.284B | 0.00 |
| Northland Power (NPIFF) | Canada | $4.544B | 14.98 |
| Cosan S.A (CSAN) | Brazil | $4.393B | 0.00 |
| Crescent Energy (CRGY) | United States | $4.177B | 8.79 |
| Excelerate Energy (EE) | United States | $3.920B | 21.90 |
| BKV (BKV) | United States | $3.082B | 17.72 |
| Fermi (FRMI) | United States | $3.067B | 0.00 |
| Enerflex (EFXT) | Canada | $2.609B | 18.15 |
| Fluence Energy (FLNC) | United States | $2.535B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $2.530B | 9.95 |
| ReNew Energy Global (RNW) | India | $1.778B | 11.67 |
| Ameresco (AMRC) | United States | $1.396B | 29.33 |
| Advantage Energy (AAVVF) | Canada | $1.223B | 33.14 |
| Diversified Energy (DEC) | United States | $1.208B | 0.00 |
| Meren Energy (MRNFF) | Canada | $1.166B | 28.74 |
| Nano Nuclear Energy (NNE) | United States | $1.081B | 0.00 |
| XPLR Infrastructure, LP (XIFR) | United States | $0.966B | 5.54 |
| Hallador Energy (HNRG) | United States | $0.715B | 15.83 |
| Vital Energy (VTLE) | United States | $0.693B | 2.18 |
| Terrestrial Energy (IMSR) | United States | $0.672B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.587B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.564B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.524B | 0.00 |
| Gevo (GEVO) | United States | $0.469B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.423B | 16.27 |
| Greenfire Resources (GFR) | Canada | $0.411B | 12.06 |
| Lightbridge (LTBR) | United States | $0.376B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.352B | 0.00 |
| NET Power (NPWR) | United States | $0.339B | 0.40 |
| Unit (UNTC) | United States | $0.324B | 5.98 |
| New Era Energy & Digital (NUAI) | United States | $0.244B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.237B | 10.56 |
| Kolibri Global Energy (KGEI) | United States | $0.179B | 11.45 |
| Montauk Renewables (MNTK) | United States | $0.171B | 60.00 |
| NeoVolta (NEOV) | United States | $0.131B | 0.00 |
| Capstone Green Energy (CGEH) | United States | $0.130B | 0.00 |
| Greenland Energy (GLND) | United States | $0.092B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.069B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.065B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.055B | 0.00 |
| ZOOZ Strategy (ZOOZ) | Israel | $0.048B | 0.00 |
| NextNRG (NXXT) | United States | $0.043B | 0.00 |
| Snow Lake Resources (FNUC) | Canada | $0.043B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.035B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.032B | 0.00 |
| PowerBank (SUUN) | Canada | $0.028B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.006B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.004B | 0.00 |
| CN Energy Group (CNEY) | China | $0.003B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.000B | 0.00 |