TC Energy - 37 Year Stock Price History | TRP
Historical daily share price chart and data for TC Energy since 1987 adjusted for splits and dividends. The latest closing stock price for TC Energy as of April 22, 2024 is 35.91.
- The all-time high TC Energy stock closing price was 51.23 on June 07, 2022.
- The TC Energy 52-week high stock price is 42.49, which is 18.3% above the current share price.
- The TC Energy 52-week low stock price is 32.52, which is 9.4% below the current share price.
- The average TC Energy stock price for the last 52 weeks is 38.11.
| TC Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 38.2826 | 38.3512 | 40.2700 | 35.1000 | 35.9100 | -5.91% |
| 2023 | 36.0742 | 35.4235 | 39.5098 | 31.5555 | 38.1657 | 5.44% |
| 2022 | 43.9546 | 40.2839 | 51.2263 | 35.4203 | 36.1954 | -9.22% |
| 2021 | 39.4182 | 32.5679 | 46.5607 | 32.5679 | 39.8727 | 22.79% |
| 2020 | 35.3168 | 39.6843 | 43.2386 | 25.2338 | 32.4722 | -19.11% |
| 2019 | 35.2740 | 26.6952 | 40.1437 | 26.6952 | 40.1437 | 56.32% |
| 2018 | 29.5868 | 33.6707 | 33.8004 | 25.1597 | 25.6809 | -22.65% |
| 2017 | 32.0854 | 29.5790 | 34.6333 | 29.5790 | 33.1998 | 12.17% |
| 2016 | 27.0449 | 20.4807 | 31.0784 | 18.5838 | 29.5987 | 44.12% |
| 2015 | 24.0848 | 29.7492 | 29.7492 | 18.8002 | 20.5374 | -30.70% |
| 2014 | 28.2872 | 26.3887 | 33.3546 | 24.6880 | 29.6345 | 11.44% |
| 2013 | 26.1561 | 26.8446 | 27.9894 | 24.1735 | 26.5925 | 0.34% |
| 2012 | 24.0016 | 23.4446 | 26.5029 | 21.9720 | 26.5029 | 12.76% |
| 2011 | 21.6192 | 19.7575 | 23.5038 | 18.7544 | 23.5038 | 19.49% |
| 2010 | 17.9452 | 17.1467 | 19.7678 | 15.7748 | 19.6696 | 15.55% |
| 2009 | 13.6966 | 13.3723 | 17.0229 | 10.6468 | 17.0229 | 32.79% |
| 2008 | 16.6704 | 19.0369 | 19.1806 | 11.6765 | 12.8196 | -32.46% |
| 2007 | 16.3005 | 15.5777 | 20.0463 | 14.2262 | 18.9812 | 21.36% |
| 2006 | 13.5408 | 13.8320 | 15.6889 | 12.0529 | 15.6404 | 15.12% |
| 2005 | 11.4014 | 10.1952 | 13.7986 | 9.8872 | 13.5860 | 31.28% |
| 2004 | 8.6568 | 8.7470 | 10.3491 | 7.6129 | 10.3491 | 20.46% |
| 2003 | 6.8639 | 5.6085 | 8.6189 | 5.4632 | 8.5912 | 54.87% |
| 2002 | 5.2982 | 4.4885 | 5.7926 | 4.3898 | 5.5473 | 21.22% |
| 2001 | 4.3315 | 4.0136 | 4.8002 | 3.4692 | 4.5763 | 14.02% |
| 2000 | 2.8517 | 2.8941 | 4.0136 | 2.2371 | 4.0136 | 39.63% |
| 1999 | 4.0929 | 4.5452 | 4.7740 | 2.5332 | 2.8744 | -36.76% |
| 1998 | 5.0955 | 5.5096 | 5.9700 | 4.0785 | 4.5452 | -17.50% |
| 1997 | 4.6689 | 4.1321 | 5.5096 | 4.0417 | 5.5096 | 32.42% |
| 1996 | 3.5544 | 3.1863 | 4.2629 | 3.0998 | 4.1606 | 32.95% |
| 1995 | 2.9088 | 2.6252 | 3.1590 | 2.5450 | 3.1294 | 17.94% |
| 1994 | 2.7871 | 3.1066 | 3.2888 | 2.4854 | 2.6533 | -16.70% |
| 1993 | 3.0496 | 2.7466 | 3.3814 | 2.5469 | 3.1852 | 14.88% |
| 1992 | 2.8236 | 2.9355 | 3.0390 | 2.6465 | 2.7726 | -5.55% |
| 1991 | 2.8163 | 2.7408 | 3.0037 | 2.6479 | 2.9355 | 7.10% |
| 1990 | 2.5464 | 2.6465 | 2.7598 | 2.2619 | 2.7408 | 5.35% |
| 1989 | 2.3382 | 2.1642 | 2.6472 | 2.0531 | 2.6017 | 20.22% |
| 1988 | 1.8776 | 2.0123 | 2.2508 | 1.7019 | 2.1642 | 10.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $35.700B | $11.803B |
| Calgary, Alberta-based TC Energy Corporation is a premier energy infrastructure provider in North America. Established in 1951, the company is primarily focused on natural gas transmission through its 57,500-mile network of pipelines located in Canada, the United States, and Mexico. TC Energy is also involved in other businesses, including power generation, natural gas storage, and crude oil pipelines. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Constellation Energy (CEG) | United States | $57.005B | 36.18 |
| GE Vernova (GEV) | United States | $36.756B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $23.878B | 12.88 |
| Texas Pacific Land (TPL) | United States | $13.403B | 33.13 |
| HF Sinclair (DINO) | United States | $11.208B | 5.97 |
| Talen Energy (TLNE) | United States | $5.466B | 0.00 |
| Clearway Energy (CWEN) | United States | $4.605B | 33.51 |
| Brookfield Renewable (BEPC) | United States | $4.013B | 0.00 |
| Ormat Technologies (ORA) | United States | $3.851B | 31.10 |
| Fluence Energy (FLNC) | United States | $2.697B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $2.536B | 46.79 |
| Bloom Energy (BE) | United States | $2.166B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.134B | 43.79 |
| ReNew Energy Global (RNW) | India | $2.108B | 56.50 |
| Vital Energy (VTLE) | United States | $1.972B | 3.25 |
| Crescent Energy (CRGY) | United States | $1.971B | 7.84 |
| Enlight Renewable Energy (ENLT) | Israel | $1.898B | 28.81 |
| Excelerate Energy (EE) | United States | $1.759B | 14.63 |
| World Kinect (WKC) | United States | $1.471B | 12.54 |
| Central Puerto S.A (CEPU) | Argentina | $1.382B | 3.12 |
| ProFrac Holding (ACDC) | United States | $1.294B | 10.67 |
| Advantage Energy (AAVVF) | Canada | $1.242B | 17.13 |
| Enovix (ENVX) | United States | $1.055B | 0.00 |
| Ameresco (AMRC) | United States | $0.983B | 14.80 |
| OPAL Fuels (OPAL) | United States | $0.808B | 0.00 |
| NET Power (NPWR) | United States | $0.778B | 0.00 |
| Diversified Energy (DEC) | United States | $0.660B | 0.00 |
| Altus Power (AMPS) | United States | $0.601B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.500B | 31.64 |
| Greenfire Resources (GFR) | Canada | $0.425B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.399B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.397B | 0.00 |
| AltC Acquisition (ALCC) | United States | $0.383B | 0.00 |
| Unit (UNTC) | United States | $0.375B | 2.17 |
| Iris Energy (IREN) | Australia | $0.330B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.282B | 46.80 |
| Freyr Battery (FREY) | Luxembourg | $0.226B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.201B | 0.00 |
| Gevo (GEVO) | United States | $0.160B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.159B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.147B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.128B | 3.53 |
| Kolibri Global Energy (KGEI) | $0.114B | 0.00 | |
| Largo (LGO) | Canada | $0.094B | 0.00 |
| Via Renewables (VIA) | United States | $0.079B | 11.45 |
| Stabilis Solutions (SLNG) | United States | $0.075B | 401.00 |
| Clean Energy Technologies (CETY) | United States | $0.062B | 0.00 |
| NeoVolta (NEOV) | United States | $0.061B | 0.00 |
| Correlate Energy (CIPI) | United States | $0.060B | 0.00 |
| Vast Renewables (VSTE) | United States | $0.057B | 0.00 |
| Lightbridge (LTBR) | United States | $0.035B | 0.00 |
| Noco-noco (NCNC) | United States | $0.032B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.026B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.023B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.020B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.016B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.003B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $0.000B | 0.00 |