TC Energy - 32 Year Stock Price History | TRP

Historical daily share price chart and data for TC Energy since 1987 adjusted for splits. The latest closing stock price for TC Energy as of December 06, 2019 is 50.75.
  • The all-time high TC Energy stock closing price was 56.19 on September 19, 2014.
  • The TC Energy 52-week high stock price is 52.69, which is 3.8% above the current share price.
  • The TC Energy 52-week low stock price is 34.58, which is 31.9% below the current share price.
  • The average TC Energy stock price for the last 52 weeks is 47.21.
TC Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 47.8068 37.1100 52.2700 37.1100 50.7500 42.16%
2018 42.5180 49.3300 49.5200 35.4700 35.7000 -26.60%
2017 48.1733 45.1200 51.7800 45.1200 48.6400 7.73%
2016 42.1722 32.5000 48.2800 29.4900 45.1500 38.54%
2015 39.3277 49.2900 49.2900 30.1700 32.5900 -33.63%
2014 47.8434 45.3100 56.1900 42.3900 49.1000 7.53%
2013 46.0054 47.9300 49.5100 42.4300 45.6600 -3.51%
2012 43.8791 43.5600 47.5900 40.4100 47.3200 8.36%
2011 41.1325 38.2100 44.8300 36.2700 43.6700 14.80%
2010 35.6032 34.6200 38.3900 31.8500 38.0400 10.68%
2009 28.4065 28.3100 34.3700 22.5400 34.3700 26.64%
2008 35.5455 41.0500 41.3600 24.7200 27.1400 -33.69%
2007 35.8907 34.8100 43.5900 31.7900 40.9300 17.11%
2006 30.9057 32.0500 35.3400 27.6700 34.9500 11.02%
2005 26.9607 24.5000 32.2400 23.5300 31.4800 26.58%
2004 21.3153 21.9000 24.8700 18.8700 24.8700 15.62%
2003 17.6046 14.6700 21.7900 14.2900 21.5100 48.24%
2002 14.2260 12.2700 15.5400 12.0000 14.5100 15.99%
2001 12.1726 11.5000 13.2700 9.9400 12.5100 8.78%
2000 8.4408 8.8100 11.5000 6.8100 11.5000 31.43%
1999 13.0003 14.7500 15.0600 7.8800 8.7500 -40.68%
1998 18.9715 22.3800 24.2500 13.5600 14.7500 -34.09%
1997 19.3558 17.3800 22.3800 17.0000 22.3800 27.89%
1996 15.3304 14.0000 18.1200 13.6200 17.5000 27.27%
1995 13.1780 12.1200 13.8800 11.7500 13.7500 12.24%
1994 13.2366 15.0000 15.8800 11.7500 12.2500 -20.35%
1993 15.0410 13.7500 16.6200 12.7500 15.3800 10.81%
1992 14.4566 15.2500 15.6200 13.6200 13.8800 -8.98%
1991 14.9485 14.7500 15.7500 14.1200 15.2500 3.39%
1990 13.9983 14.7500 15.1200 12.5000 14.7500 1.72%
1989 13.3019 12.5000 14.8800 11.7500 14.5000 16.00%
1988 11.1130 12.1200 13.0000 10.2500 12.5000 6.38%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $46.999B $10.555B
TC Energy Corp. is an energy infrastructure company. It is engaged in the development and operation of energy infrastructure, including natural gas and liquids pipelines, power generation and natural gas storage facilities. The company's business segment consists of Natural Gas Pipelines, Liquids Pipelines and Energy. TC Energy Corp., formerly known as TransCanada Corp, is based in Alberta, Canada.
Stock Name Country Market Cap PE Ratio
Statoil (EQNR) Norway $61.598B 11.60
Vestas Wind Systems AS (VWDRY) Denmark $20.079B 27.08
Evergy (EVRG) United States $14.417B 23.69
Enel Americas S.A (ENIA) Chile $11.353B 9.69
Ormat Technologies (ORA) United States $3.910B 44.32
Clearway Energy (CWEN) United States $3.713B 0.00
NextEra Energy Partners, LP (NEP) United States $3.224B 0.00
Covanta Holding (CVA) United States $1.918B 1459.00
Xiangtian (Usa) Air Power (XTEG) China $1.859B 0.00
Ameresco (AMRC) United States $0.762B 26.57
Bloom Energy (BE) United States $0.655B 0.00
Central Puerto S.A (CEPU) Argentina $0.560B 0.00
ITM POWER (ITMPF) United Kingdom $0.269B 0.00
FuelCell Energy (FCEL) United States $0.118B 0.00
Powin Corp (PWON) United States $0.091B 0.00
Quintana Energy Services (QES) United States $0.087B 0.00
American Electric Technologies (SLNG) United States $0.084B 0.00
Charah Solutions (CHRA) United States $0.063B 0.00
Gevo (GEVO) United States $0.032B 0.00
Lightbridge (LTBR) United States $0.011B 0.00
Ocean Power Technologies (OPTT) United States $0.007B 0.00
CLEARWAY ENERGY, INC (CWENA) United States $0.000B 0.00