Advantage Energy - 14 Year Stock Price History | AAVVF
Historical daily share price chart and data for Advantage Energy since 2004 adjusted for splits and dividends. The latest closing stock price for Advantage Energy as of September 21, 2018 is 2.50.
- The all-time high Advantage Energy stock closing price was 12.70 on February 06, 2006.
- The Advantage Energy 52-week high stock price is 0.00, which is -100% above the current share price.
- The Advantage Energy 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Advantage Energy stock price for the last 52 weeks is NaN.
| Advantage Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 3.1201 | 4.5000 | 4.5000 | 2.4500 | 2.5000 | -41.86% |
| 2017 | 6.0771 | 6.5500 | 7.3000 | 3.8000 | 4.3000 | -36.30% |
| 2016 | 6.1070 | 4.9500 | 7.7500 | 4.3200 | 6.7500 | 32.87% |
| 2015 | 5.4737 | 4.6700 | 6.4500 | 3.9900 | 5.0800 | 6.05% |
| 2014 | 5.1371 | 4.3200 | 7.0800 | 3.7200 | 4.7900 | 10.37% |
| 2013 | 3.7458 | 3.2000 | 4.4700 | 2.8400 | 4.3400 | 33.95% |
| 2012 | 3.4335 | 4.3100 | 4.3800 | 2.5400 | 3.2400 | -21.74% |
| 2011 | 6.6342 | 6.8300 | 9.1000 | 3.7000 | 4.1400 | -39.12% |
| 2010 | 6.5554 | 6.8300 | 8.0300 | 5.5200 | 6.8000 | 4.29% |
| 2009 | 4.7242 | 4.2073 | 7.7200 | 1.8900 | 6.5200 | 64.91% |
| 2008 | 8.2685 | 7.5392 | 11.4845 | 3.6017 | 3.9537 | -44.52% |
| 2007 | 8.6552 | 7.2026 | 11.0194 | 6.9932 | 7.1266 | -4.39% |
| 2006 | 10.4277 | 11.5205 | 12.7016 | 7.2829 | 7.4538 | -34.73% |
| 2005 | 8.8369 | 9.0130 | 11.8800 | 6.9791 | 11.4198 | 26.70% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $1.243B | $0.401B |
| Advantage Energy Ltd. is a growth-oriented corporation. It focused entirely on development of its significant position in the Montney natural gas and liquids resource play. Advantage Energy Ltd. is based in Advantage Oil & Gas Ltd., is based in CALGARY, AB. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Constellation Energy (CEG) | United States | $59.246B | 37.60 |
| GE Vernova (GEV) | United States | $40.350B | 0.00 |
| TC Energy (TRP) | Canada | $36.090B | 10.81 |
| Cheniere Energy Partners (CQP) | United States | $23.437B | 12.64 |
| Texas Pacific Land (TPL) | United States | $13.620B | 33.66 |
| HF Sinclair (DINO) | United States | $11.368B | 6.05 |
| Talen Energy (TLNE) | United States | $5.779B | 0.00 |
| Clearway Energy (CWEN) | United States | $4.664B | 33.94 |
| Brookfield Renewable (BEPC) | United States | $4.184B | 0.00 |
| Ormat Technologies (ORA) | United States | $3.852B | 31.11 |
| Fluence Energy (FLNC) | United States | $2.949B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $2.730B | 19.46 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.318B | 47.55 |
| Bloom Energy (BE) | United States | $2.148B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.096B | 56.20 |
| Vital Energy (VTLE) | United States | $2.004B | 3.30 |
| Crescent Energy (CRGY) | United States | $1.931B | 7.68 |
| Excelerate Energy (EE) | United States | $1.832B | 15.24 |
| Enlight Renewable Energy (ENLT) | Israel | $1.810B | 27.47 |
| Central Puerto S.A (CEPU) | Argentina | $1.490B | 3.36 |
| World Kinect (WKC) | United States | $1.478B | 11.93 |
| ProFrac Holding (ACDC) | United States | $1.293B | 10.66 |
| Ameresco (AMRC) | United States | $1.097B | 16.52 |
| Enovix (ENVX) | United States | $0.984B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.797B | 0.00 |
| NET Power (NPWR) | United States | $0.794B | 0.00 |
| Diversified Energy (DEC) | United States | $0.670B | 0.00 |
| Altus Power (AMPS) | United States | $0.573B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.544B | 34.46 |
| Greenfire Resources (GFR) | Canada | $0.398B | 0.00 |
| AltC Acquisition (ALCC) | United States | $0.398B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.391B | 0.00 |
| Unit (UNTC) | United States | $0.381B | 2.20 |
| FuelCell Energy (FCEL) | United States | $0.380B | 0.00 |
| Iris Energy (IREN) | Australia | $0.345B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.273B | 45.40 |
| Freyr Battery (FREY) | Luxembourg | $0.221B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.197B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.181B | 0.00 |
| Gevo (GEVO) | United States | $0.144B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.137B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.128B | 3.54 |
| Kolibri Global Energy (KGEI) | $0.112B | 0.00 | |
| China Bio-Energy (WAYS) | United States | $0.110B | 0.00 |
| Largo (LGO) | Canada | $0.096B | 0.00 |
| Via Renewables (VIA) | United States | $0.079B | 11.45 |
| Stabilis Solutions (SLNG) | United States | $0.077B | 414.50 |
| Vast Renewables (VSTE) | United States | $0.067B | 0.00 |
| NeoVolta (NEOV) | United States | $0.066B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.065B | 0.00 |
| Correlate Energy (CIPI) | United States | $0.059B | 0.00 |
| Lightbridge (LTBR) | United States | $0.037B | 0.00 |
| Noco-noco (NCNC) | United States | $0.031B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.026B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.019B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.018B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.018B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.003B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $0.000B | 0.00 |