Advantage Energy - 20 Year Stock Price History | AAVVF
Historical daily share price chart and data for Advantage Energy since 2004 adjusted for splits and dividends. The latest closing stock price for Advantage Energy as of December 27, 2024 is 6.33.
- The all-time high Advantage Energy stock closing price was 12.70 on February 06, 2006.
- The Advantage Energy 52-week high stock price is 6.45, which is 1.9% above the current share price.
- The Advantage Energy 52-week low stock price is 5.83, which is 7.9% below the current share price.
- The average Advantage Energy stock price for the last 52 weeks is 6.24.
| Advantage Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 6.2391 | 5.9069 | 6.3800 | 5.9069 | 6.3265 | 0.00% |
| 2018 | 3.1201 | 4.5000 | 4.5000 | 2.4500 | 2.5000 | -41.86% |
| 2017 | 6.0771 | 6.5500 | 7.3000 | 3.8000 | 4.3000 | -36.30% |
| 2016 | 6.1070 | 4.9500 | 7.7500 | 4.3200 | 6.7500 | 32.87% |
| 2015 | 5.4737 | 4.6700 | 6.4500 | 3.9900 | 5.0800 | 6.05% |
| 2014 | 5.1371 | 4.3200 | 7.0800 | 3.7200 | 4.7900 | 10.37% |
| 2013 | 3.7458 | 3.2000 | 4.4700 | 2.8400 | 4.3400 | 33.95% |
| 2012 | 3.4335 | 4.3100 | 4.3800 | 2.5400 | 3.2400 | -21.74% |
| 2011 | 6.6342 | 6.8300 | 9.1000 | 3.7000 | 4.1400 | -39.12% |
| 2010 | 6.5554 | 6.8300 | 8.0300 | 5.5200 | 6.8000 | 4.29% |
| 2009 | 4.7242 | 4.2073 | 7.7200 | 1.8900 | 6.5200 | 64.91% |
| 2008 | 8.2685 | 7.5392 | 11.4845 | 3.6017 | 3.9537 | -44.52% |
| 2007 | 8.6552 | 7.2026 | 11.0194 | 6.9932 | 7.1266 | -4.39% |
| 2006 | 10.4277 | 11.5205 | 12.7016 | 7.2829 | 7.4538 | -34.73% |
| 2005 | 8.8369 | 9.0130 | 11.8800 | 6.9791 | 11.4198 | 26.70% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $1.147B | $0.401B |
| Advantage Energy Ltd. is a growth-oriented corporation. It focused entirely on development of its significant position in the Montney natural gas and liquids resource play. Advantage Energy Ltd. is based in Advantage Oil & Gas Ltd., is based in CALGARY, AB. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $110.650B | 0.00 |
| Constellation Energy (CEG) | United States | $98.947B | 51.61 |
| TC Energy (TRP) | Canada | $49.253B | 14.11 |
| Siemens Energy AG (SMNEY) | Germany | $42.659B | 36.31 |
| Texas Pacific Land (TPL) | United States | $32.459B | 72.49 |
| Cheniere Energy Partners (CQP) | United States | $30.079B | 15.81 |
| Expand Energy (EXE) | United States | $24.579B | 52.14 |
| Talen Energy (TLN) | United States | $11.948B | 60.87 |
| Yankuang Energy Group (YZCAY) | China | $9.913B | 0.00 |
| Bloom Energy (BE) | United States | $5.468B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.327B | 25.34 |
| TXNM Energy (TXNM) | United States | $4.370B | 18.49 |
| Ormat Technologies (ORA) | United States | $4.058B | 31.35 |
| Crescent Energy (CRGY) | United States | $3.794B | 9.55 |
| Brookfield Renewable (BEPC) | United States | $3.674B | 0.00 |
| Excelerate Energy (EE) | United States | $3.436B | 32.66 |
| Oklo (OKLO) | United States | $3.181B | 0.00 |
| Fluence Energy (FLNC) | United States | $2.615B | 111.08 |
| Cosan S.A (CSAN) | Brazil | $2.577B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.459B | 113.00 |
| IREN (IREN) | Australia | $2.253B | 0.00 |
| BKV (BKV) | United States | $2.063B | 0.00 |
| NET Power (NPWR) | United States | $2.003B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.999B | 4.24 |
| Enlight Renewable Energy (ENLT) | Israel | $1.976B | 38.86 |
| Enovix (ENVX) | United States | $1.908B | 0.00 |
| World Kinect (WKC) | United States | $1.630B | 13.30 |
| NextEra Energy Partners, LP (NEP) | United States | $1.595B | 27.06 |
| ProFrac Holding (ACDC) | United States | $1.427B | 0.00 |
| Vital Energy (VTLE) | United States | $1.371B | 4.77 |
| Ameresco (AMRC) | United States | $1.209B | 22.82 |
| Nano Nuclear Energy (NNE) | United States | $0.904B | 0.00 |
| Diversified Energy (DEC) | United States | $0.785B | 0.00 |
| Altus Power (AMPS) | United States | $0.613B | 25.40 |
| Montauk Renewables (MNTK) | United States | $0.612B | 26.69 |
| OPAL Fuels (OPAL) | United States | $0.544B | 10.50 |
| Hallador Energy (HNRG) | United States | $0.540B | 0.00 |
| Gevo (GEVO) | United States | $0.527B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.479B | 19.71 |
| Freyr Battery (FREY) | Luxembourg | $0.350B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.310B | 77.33 |
| Energy Vault Holdings (NRGV) | United States | $0.309B | 0.00 |
| Unit (UNTC) | United States | $0.305B | 3.26 |
| ITM POWER (ITMPF) | United Kingdom | $0.274B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.235B | 14.71 |
| FuelCell Energy (FCEL) | United States | $0.196B | 0.00 |
| NeoVolta (NEOV) | United States | $0.139B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.135B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.133B | 5.90 |
| Verde Clean Fuels (VGAS) | United States | $0.126B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.120B | 30.86 |
| Largo (LGO) | Canada | $0.111B | 0.00 |
| Lightbridge (LTBR) | United States | $0.090B | 0.00 |
| Global Clean Energy Holdings (GCEH) | United States | $0.064B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.057B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.051B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.022B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.022B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.019B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.015B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.004B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.002B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |