Central Puerto S.A - 7 Year Stock Price History | CEPU
Historical daily share price chart and data for Central Puerto S.A since 2018 adjusted for splits and dividends. The latest closing stock price for Central Puerto S.A as of January 10, 2025 is 15.11.
- The all-time high Central Puerto S.A stock closing price was 16.66 on February 15, 2018.
- The Central Puerto S.A 52-week high stock price is 16.60, which is 9.9% above the current share price.
- The Central Puerto S.A 52-week low stock price is 7.07, which is 53.2% below the current share price.
- The average Central Puerto S.A stock price for the last 52 weeks is 10.22.
| Central Puerto S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 15.5383 | 15.6800 | 15.9000 | 15.0200 | 15.1100 | 4.28% |
| 2024 | 10.0462 | 8.8134 | 15.4800 | 7.7400 | 14.4900 | 60.43% |
| 2023 | 6.4026 | 5.6480 | 9.1915 | 4.8062 | 9.0317 | 55.33% |
| 2022 | 3.8094 | 3.0493 | 5.8318 | 2.7348 | 5.8144 | 94.94% |
| 2021 | 2.5540 | 2.5538 | 4.0403 | 1.8296 | 2.9826 | 15.92% |
| 2020 | 2.6127 | 4.2404 | 4.3929 | 1.8963 | 2.5729 | -44.44% |
| 2019 | 6.4336 | 8.4570 | 10.5019 | 2.4242 | 4.6311 | -45.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $2.374B | $1.196B |
| Central Puerto SA is engaged in the power production. The Company focuses on the generation and commercialization of electric power. It facilities range includes thermoelectric power plants, hydroelectric power plants as well as cogeneration units. Central Puerto SA is based in BUENOS AIRES, Argentina. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $93.430B | 0.00 |
| Constellation Energy (CEG) | United States | $75.877B | 39.58 |
| TC Energy (TRP) | Canada | $49.208B | 14.10 |
| Siemens Energy AG (SMNEY) | Germany | $41.588B | 35.40 |
| Texas Pacific Land (TPL) | United States | $27.112B | 60.55 |
| Cheniere Energy Partners (CQP) | United States | $26.937B | 14.16 |
| Expand Energy (EXE) | United States | $23.392B | 49.62 |
| Yankuang Energy Group (YZCAY) | China | $10.841B | 0.00 |
| Talen Energy (TLN) | United States | $10.793B | 54.98 |
| Bloom Energy (BE) | United States | $5.342B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.318B | 25.30 |
| Brookfield Renewable (BEPC) | United States | $5.039B | 0.00 |
| TXNM Energy (TXNM) | United States | $4.405B | 18.64 |
| Ormat Technologies (ORA) | United States | $4.181B | 32.30 |
| Crescent Energy (CRGY) | United States | $3.397B | 8.55 |
| Excelerate Energy (EE) | United States | $3.342B | 31.76 |
| Fluence Energy (FLNC) | United States | $3.063B | 130.08 |
| Oklo (OKLO) | United States | $2.668B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $2.493B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.466B | 113.33 |
| NET Power (NPWR) | United States | $2.324B | 0.00 |
| Enovix (ENVX) | United States | $2.155B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $2.003B | 39.39 |
| BKV (BKV) | United States | $1.988B | 0.00 |
| IREN (IREN) | Australia | $1.965B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $1.700B | 28.86 |
| World Kinect (WKC) | United States | $1.591B | 12.99 |
| ProFrac Holding (ACDC) | United States | $1.324B | 0.00 |
| Ameresco (AMRC) | United States | $1.318B | 24.89 |
| Vital Energy (VTLE) | United States | $1.212B | 4.22 |
| Advantage Energy (AAVVF) | Canada | $1.163B | 34.83 |
| Nano Nuclear Energy (NNE) | United States | $0.876B | 0.00 |
| Diversified Energy (DEC) | United States | $0.844B | 0.00 |
| Altus Power (AMPS) | United States | $0.685B | 28.40 |
| Montauk Renewables (MNTK) | United States | $0.622B | 27.12 |
| OPAL Fuels (OPAL) | United States | $0.563B | 10.87 |
| Gevo (GEVO) | United States | $0.555B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.505B | 20.77 |
| Hallador Energy (HNRG) | United States | $0.498B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.384B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.350B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.304B | 78.67 |
| Unit (UNTC) | United States | $0.298B | 3.20 |
| ITM POWER (ITMPF) | United Kingdom | $0.268B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.212B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.189B | 11.82 |
| NeoVolta (NEOV) | United States | $0.177B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.150B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.135B | 5.95 |
| Verde Clean Fuels (VGAS) | United States | $0.129B | 0.00 |
| Largo (LGO) | Canada | $0.114B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.110B | 28.14 |
| Lightbridge (LTBR) | United States | $0.080B | 0.00 |
| Global Clean Energy Holdings (GCEH) | United States | $0.074B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.065B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.054B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.025B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.023B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.020B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.013B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.005B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.004B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |