Texas Pacific Land - 15 Year Stock Price History | TPL
Historical daily share price chart and data for Texas Pacific Land since 2011 adjusted for splits and dividends. The latest closing stock price for Texas Pacific Land as of June 12, 2026 is 378.91.
- The all-time high Texas Pacific Land stock closing price was 571.05 on November 22, 2024.
- The Texas Pacific Land 52-week high stock price is 547.20, which is 44.4% above the current share price.
- The Texas Pacific Land 52-week low stock price is 269.23, which is 28.9% below the current share price.
- The average Texas Pacific Land stock price for the last 52 weeks is 361.71.
| Texas Pacific Land Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 420.4218 | 297.1750 | 538.9660 | 280.6390 | 378.9100 | 32.28% |
| 2025 | 364.8008 | 389.9200 | 473.2100 | 272.8330 | 286.4530 | -21.61% |
| 2024 | 262.7805 | 170.0230 | 571.0520 | 150.9430 | 365.4290 | 119.32% |
| 2023 | 177.4138 | 221.0610 | 221.6860 | 135.4150 | 166.6160 | -32.40% |
| 2022 | 177.2556 | 131.4490 | 285.1060 | 103.0890 | 246.4650 | 91.29% |
| 2021 | 137.3056 | 77.3812 | 179.7440 | 77.3812 | 128.8420 | 73.27% |
| 2020 | 58.1414 | 76.2127 | 80.5635 | 31.0753 | 74.3578 | -3.20% |
| 2019 | 70.4305 | 55.2226 | 88.5937 | 55.2226 | 76.8124 | 45.44% |
| 2018 | 63.3025 | 44.5678 | 85.0290 | 42.1240 | 52.8151 | 22.21% |
| 2017 | 32.9715 | 28.8586 | 43.5489 | 25.7959 | 43.2170 | 51.18% |
| 2016 | 18.2798 | 11.9929 | 29.3315 | 10.6087 | 28.5869 | 127.15% |
| 2015 | 13.4440 | 11.3201 | 15.5660 | 10.2879 | 12.5851 | 11.17% |
| 2014 | 14.3878 | 9.5266 | 22.3044 | 8.9894 | 11.3201 | 18.24% |
| 2013 | 7.4755 | 5.0302 | 9.5879 | 4.9158 | 9.5735 | 88.04% |
| 2012 | 5.0665 | 3.8249 | 5.7512 | 3.8249 | 5.0911 | 32.58% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $28.264B | $0.798B |
| Texas Pacific Land Corporation is landowners principally in the State of Texas. The Company also generates revenue from pipeline, power line and utility easements, commercial leases, material sales and seismic and temporary permits related to land uses including midstream infrastructure projects and hydrocarbon processing facilities. Texas Pacific Land Corporation, formerly known as TEXAS PAC LTD, is based in Dallas, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $266.523B | 55.69 |
| Siemens Energy AG (SMERY) | Germany | $168.503B | 80.74 |
| National Grid Transco (NGG) | United Kingdom | $89.772B | 0.00 |
| Constellation Energy (CEG) | United States | $89.763B | 30.51 |
| TC Energy (TRP) | Canada | $66.493B | 25.43 |
| Sempra (SRE) | United States | $64.562B | 20.94 |
| Cameco (CCJ) | Canada | $50.539B | 112.66 |
| Bloom Energy (BE) | United States | $46.767B | 1282.31 |
| Woodside Energy Group (WDS) | Australia | $45.018B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $30.471B | 16.22 |
| Expand Energy (EXE) | United States | $23.797B | 16.25 |
| Talen Energy (TLN) | United States | $14.587B | 54.01 |
| Redeia Corporacion SA - (RDEIY) | Spain | $9.826B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $8.844B | 73.13 |
| Oklo (OKLO) | United States | $8.722B | 0.00 |
| Clearway Energy (CWEN) | United States | $8.428B | 28.92 |
| Ormat Technologies (ORA) | United States | $7.011B | 51.44 |
| TXNM Energy (TXNM) | United States | $6.446B | 26.30 |
| Brookfield Renewable (BEPC) | United States | $6.284B | 0.00 |
| Northland Power (NPIFF) | Canada | $4.544B | 14.98 |
| Cosan S.A (CSAN) | Brazil | $4.393B | 0.00 |
| Crescent Energy (CRGY) | United States | $4.177B | 8.79 |
| Excelerate Energy (EE) | United States | $3.920B | 21.90 |
| BKV (BKV) | United States | $3.082B | 17.72 |
| Fermi (FRMI) | United States | $3.067B | 0.00 |
| Enerflex (EFXT) | Canada | $2.609B | 18.15 |
| Fluence Energy (FLNC) | United States | $2.535B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $2.530B | 9.95 |
| ReNew Energy Global (RNW) | India | $1.778B | 11.67 |
| Ameresco (AMRC) | United States | $1.396B | 29.33 |
| Advantage Energy (AAVVF) | Canada | $1.223B | 33.14 |
| Diversified Energy (DEC) | United States | $1.208B | 0.00 |
| Meren Energy (MRNFF) | Canada | $1.166B | 28.74 |
| Nano Nuclear Energy (NNE) | United States | $1.081B | 0.00 |
| XPLR Infrastructure, LP (XIFR) | United States | $0.966B | 5.54 |
| Hallador Energy (HNRG) | United States | $0.715B | 15.83 |
| Vital Energy (VTLE) | United States | $0.693B | 2.18 |
| Terrestrial Energy (IMSR) | United States | $0.672B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.587B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.564B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.524B | 0.00 |
| Gevo (GEVO) | United States | $0.469B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.423B | 16.27 |
| Greenfire Resources (GFR) | Canada | $0.411B | 12.06 |
| Lightbridge (LTBR) | United States | $0.376B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.352B | 0.00 |
| NET Power (NPWR) | United States | $0.339B | 0.40 |
| Unit (UNTC) | United States | $0.324B | 5.98 |
| New Era Energy & Digital (NUAI) | United States | $0.244B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.237B | 10.56 |
| Kolibri Global Energy (KGEI) | United States | $0.179B | 11.45 |
| Montauk Renewables (MNTK) | United States | $0.171B | 60.00 |
| NeoVolta (NEOV) | United States | $0.131B | 0.00 |
| Capstone Green Energy (CGEH) | United States | $0.130B | 0.00 |
| Greenland Energy (GLND) | United States | $0.092B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.069B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.065B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.055B | 0.00 |
| ZOOZ Strategy (ZOOZ) | Israel | $0.048B | 0.00 |
| NextNRG (NXXT) | United States | $0.043B | 0.00 |
| Snow Lake Resources (FNUC) | Canada | $0.043B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.035B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.032B | 0.00 |
| PowerBank (SUUN) | Canada | $0.028B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.006B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.004B | 0.00 |
| CN Energy Group (CNEY) | China | $0.003B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.000B | 0.00 |