Texas Pacific Land - 37 Year Stock Price History | TPL
Historical daily share price chart and data for Texas Pacific Land since 1987 adjusted for splits and dividends. The latest closing stock price for Texas Pacific Land as of April 25, 2024 is 592.02.
- The all-time high Texas Pacific Land stock closing price was 2715.06 on November 07, 2022.
- The Texas Pacific Land 52-week high stock price is 2000.00, which is 237.8% above the current share price.
- The Texas Pacific Land 52-week low stock price is 559.98, which is 5.4% below the current share price.
- The average Texas Pacific Land stock price for the last 52 weeks is 1510.02.
| Texas Pacific Land Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1288.4156 | 1604.6100 | 1724.5600 | 571.0900 | 592.0200 | -62.35% |
| 2023 | 1681.5524 | 2102.6100 | 2108.5500 | 1282.6600 | 1572.4500 | -32.92% |
| 2022 | 1688.1472 | 1252.6026 | 2715.0600 | 982.3494 | 2344.2300 | 90.94% |
| 2021 | 1308.5638 | 737.5206 | 1713.0450 | 737.5206 | 1227.7598 | 73.24% |
| 2020 | 554.2775 | 726.1854 | 767.6419 | 296.3048 | 708.7045 | -3.17% |
| 2019 | 671.0874 | 526.1702 | 844.1559 | 526.1702 | 731.9003 | 45.44% |
| 2018 | 603.1570 | 424.6531 | 810.1695 | 401.3637 | 503.2306 | 22.21% |
| 2017 | 314.1596 | 274.9720 | 414.9447 | 245.7897 | 411.7823 | 51.18% |
| 2016 | 174.1721 | 114.2716 | 279.4747 | 101.0822 | 272.3800 | 127.15% |
| 2015 | 128.0979 | 107.8630 | 148.3167 | 98.0273 | 119.9137 | 11.17% |
| 2014 | 137.0938 | 90.7724 | 212.5266 | 85.6545 | 107.8630 | 18.25% |
| 2013 | 71.2298 | 47.9309 | 91.3563 | 46.8414 | 91.2194 | 88.03% |
| 2012 | 48.2803 | 36.4483 | 54.8057 | 36.4483 | 48.5120 | 32.57% |
| 2011 | 38.5891 | 32.7340 | 44.1373 | 31.5777 | 36.5922 | 12.77% |
| 2010 | 27.4449 | 25.7296 | 38.9784 | 22.6117 | 32.4494 | 22.26% |
| 2009 | 25.5657 | 21.5829 | 32.7251 | 14.4148 | 26.5422 | 31.44% |
| 2008 | 32.9672 | 37.7439 | 47.8599 | 17.0460 | 20.1930 | -48.11% |
| 2007 | 42.9291 | 37.2701 | 53.4851 | 33.2651 | 38.9180 | 3.46% |
| 2006 | 26.3401 | 25.1396 | 37.6168 | 23.5989 | 37.6168 | 48.02% |
| 2005 | 26.5936 | 22.2118 | 31.2113 | 18.8142 | 25.4125 | 10.77% |
| 2004 | 12.7387 | 9.3028 | 22.9423 | 9.1522 | 22.9423 | 146.44% |
| 2003 | 8.0874 | 6.6236 | 9.4583 | 6.6236 | 9.3094 | 40.41% |
| 2002 | 6.2986 | 5.9067 | 6.9641 | 5.5924 | 6.6301 | 11.79% |
| 2001 | 6.0544 | 5.9209 | 6.5030 | 5.5199 | 5.9309 | 4.42% |
| 2000 | 6.0291 | 6.0118 | 7.2859 | 5.3915 | 5.6801 | -5.99% |
| 1999 | 7.4507 | 8.3313 | 9.2497 | 6.0323 | 6.0417 | -28.32% |
| 1998 | 6.7107 | 7.0557 | 8.4283 | 5.6324 | 8.4283 | 20.46% |
| 1997 | 5.6573 | 4.1103 | 8.9940 | 4.0706 | 6.9967 | 67.91% |
| 1996 | 4.3724 | 3.9243 | 4.8858 | 3.9062 | 4.1669 | 5.17% |
| 1995 | 3.3923 | 2.7294 | 4.2835 | 2.5450 | 3.9620 | 46.18% |
| 1994 | 2.9280 | 2.7472 | 3.2650 | 2.6926 | 2.7103 | -2.01% |
| 1993 | 2.6962 | 2.4060 | 2.8730 | 2.3890 | 2.7660 | 12.51% |
| 1992 | 2.6633 | 2.5882 | 3.2198 | 2.3890 | 2.4584 | -0.36% |
| 1991 | 3.0630 | 2.9268 | 3.7878 | 2.4673 | 2.4673 | -16.17% |
| 1990 | 3.9532 | 4.7008 | 4.7346 | 2.7721 | 2.9433 | -36.47% |
| 1989 | 4.7547 | 4.0898 | 6.6447 | 4.0243 | 4.6332 | 11.90% |
| 1988 | 3.9287 | 3.2913 | 4.2233 | 3.2913 | 4.1405 | 27.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $13.550B | $0.632B |
| Texas Pacific Land Corporation is landowners principally in the State of Texas. The Company also generates revenue from pipeline, power line and utility easements, commercial leases, material sales and seismic and temporary permits related to land uses including midstream infrastructure projects and hydrocarbon processing facilities. Texas Pacific Land Corporation, formerly known as TEXAS PAC LTD, is based in Dallas, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Constellation Energy (CEG) | United States | $58.663B | 37.23 |
| GE Vernova (GEV) | United States | $39.770B | 0.00 |
| TC Energy (TRP) | Canada | $35.910B | 10.75 |
| Cheniere Energy Partners (CQP) | United States | $23.311B | 12.57 |
| HF Sinclair (DINO) | United States | $11.323B | 6.03 |
| Talen Energy (TLNE) | United States | $5.702B | 0.00 |
| Clearway Energy (CWEN) | United States | $4.721B | 34.35 |
| Brookfield Renewable (BEPC) | United States | $4.222B | 0.00 |
| Ormat Technologies (ORA) | United States | $3.925B | 31.70 |
| Fluence Energy (FLNC) | United States | $3.008B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $2.772B | 19.75 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.369B | 48.60 |
| Bloom Energy (BE) | United States | $2.169B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.130B | 57.10 |
| Vital Energy (VTLE) | United States | $2.022B | 3.33 |
| Crescent Energy (CRGY) | United States | $1.935B | 7.69 |
| Excelerate Energy (EE) | United States | $1.845B | 15.35 |
| Enlight Renewable Energy (ENLT) | Israel | $1.839B | 27.91 |
| Central Puerto S.A (CEPU) | Argentina | $1.499B | 3.38 |
| World Kinect (WKC) | United States | $1.499B | 12.78 |
| ProFrac Holding (ACDC) | United States | $1.293B | 10.66 |
| Advantage Energy (AAVVF) | Canada | $1.229B | 16.96 |
| Ameresco (AMRC) | United States | $1.113B | 16.76 |
| Enovix (ENVX) | United States | $1.014B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.802B | 0.00 |
| NET Power (NPWR) | United States | $0.793B | 0.00 |
| Diversified Energy (DEC) | United States | $0.657B | 0.00 |
| Altus Power (AMPS) | United States | $0.585B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.536B | 33.91 |
| AltC Acquisition (ALCC) | United States | $0.410B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.401B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.393B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.390B | 0.00 |
| Unit (UNTC) | United States | $0.378B | 2.19 |
| Iris Energy (IREN) | Australia | $0.350B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.273B | 45.40 |
| Freyr Battery (FREY) | Luxembourg | $0.217B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.200B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.184B | 0.00 |
| Gevo (GEVO) | United States | $0.161B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.139B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.126B | 3.48 |
| Kolibri Global Energy (KGEI) | $0.115B | 0.00 | |
| China Bio-Energy (WAYS) | United States | $0.110B | 0.00 |
| Largo (LGO) | Canada | $0.098B | 0.00 |
| Via Renewables (VIA) | United States | $0.079B | 11.47 |
| Stabilis Solutions (SLNG) | United States | $0.077B | 415.50 |
| NeoVolta (NEOV) | United States | $0.072B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.066B | 0.00 |
| Correlate Energy (CIPI) | United States | $0.059B | 0.00 |
| Vast Renewables (VSTE) | United States | $0.057B | 0.00 |
| Lightbridge (LTBR) | United States | $0.037B | 0.00 |
| Noco-noco (NCNC) | United States | $0.030B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.025B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.019B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.018B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.016B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.003B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $0.000B | 0.00 |