Texas Pacific Land - 45 Year Stock Price History | TPL
Historical daily share price chart and data for Texas Pacific Land since 1980 adjusted for splits and dividends. The latest closing stock price for Texas Pacific Land as of April 24, 2025 is 1335.79.
- The all-time high Texas Pacific Land stock closing price was 1726.33 on November 22, 2024.
- The Texas Pacific Land 52-week high stock price is 1769.14, which is 32.4% above the current share price.
- The Texas Pacific Land 52-week low stock price is 555.71, which is 58.4% below the current share price.
- The average Texas Pacific Land stock price for the last 52 weeks is 1049.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Texas Pacific Land Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1318.2226 |
1178.7600 |
1429.4100 |
1079.0000 |
1335.7900 |
20.92% |
| 2024 |
795.4681 |
521.1380 |
1726.3300 |
462.6560 |
1104.7200 |
116.32% |
| 2023 |
543.7281 |
677.5750 |
679.4890 |
415.0620 |
510.6930 |
-32.40% |
| 2022 |
543.3058 |
402.9050 |
873.8780 |
315.9770 |
755.4380 |
91.29% |
| 2021 |
420.8548 |
237.1810 |
550.9320 |
237.1810 |
394.9140 |
73.27% |
| 2020 |
178.2090 |
233.5990 |
246.9350 |
95.2488 |
227.9140 |
-3.20% |
| 2019 |
215.8764 |
169.2630 |
271.5480 |
169.2630 |
235.4380 |
45.44% |
| 2018 |
194.0284 |
136.6050 |
260.6220 |
129.1140 |
161.8830 |
22.21% |
| 2017 |
100.9773 |
88.4557 |
133.4820 |
79.0669 |
132.4640 |
51.18% |
| 2016 |
56.0293 |
36.7595 |
89.9041 |
32.5167 |
87.6218 |
127.15% |
| 2015 |
41.2071 |
34.6971 |
47.7113 |
31.5333 |
38.5745 |
11.17% |
| 2014 |
44.1001 |
29.1998 |
68.3651 |
27.5537 |
34.6971 |
18.24% |
| 2013 |
22.8886 |
15.2694 |
29.3876 |
14.9223 |
29.3436 |
89.87% |
| 2012 |
15.3798 |
11.6109 |
17.4585 |
11.6109 |
15.4545 |
32.58% |
| 2011 |
12.3033 |
10.4942 |
14.0603 |
10.0983 |
11.6567 |
12.05% |
| 2010 |
8.7988 |
8.2501 |
12.4961 |
7.2504 |
10.4030 |
22.23% |
| 2009 |
8.1961 |
6.9121 |
10.4932 |
4.6165 |
8.5107 |
31.60% |
| 2008 |
10.5581 |
12.0885 |
15.3275 |
5.4591 |
6.4670 |
-48.12% |
| 2007 |
13.7492 |
11.9371 |
17.1299 |
10.6540 |
12.4645 |
3.46% |
| 2006 |
8.2628 |
7.8541 |
12.0482 |
7.3727 |
12.0482 |
51.75% |
| 2005 |
8.2401 |
6.5520 |
9.7510 |
5.5497 |
7.9394 |
17.32% |
| 2004 |
3.7577 |
2.7400 |
6.7674 |
2.6957 |
6.7674 |
146.81% |
| 2003 |
2.3818 |
1.9506 |
2.7859 |
1.9506 |
2.7420 |
40.44% |
| 2002 |
1.8548 |
1.7389 |
2.0509 |
1.6464 |
1.9525 |
11.82% |
| 2001 |
1.6734 |
1.3053 |
1.9145 |
1.2686 |
1.7461 |
39.41% |
| 2000 |
1.3292 |
1.3256 |
1.6063 |
1.1888 |
1.2525 |
-5.98% |
| 1999 |
1.6427 |
1.8367 |
2.0394 |
1.3300 |
1.3322 |
-28.31% |
| 1998 |
1.4795 |
1.5555 |
1.8583 |
1.2417 |
1.8583 |
20.46% |
| 1997 |
1.2475 |
0.9059 |
1.9829 |
0.8975 |
1.5427 |
67.96% |
| 1996 |
0.9638 |
0.8649 |
1.0769 |
0.8607 |
0.9185 |
5.19% |
| 1995 |
0.7487 |
0.6013 |
0.9439 |
0.5607 |
0.8732 |
46.19% |
| 1994 |
0.6451 |
0.6054 |
0.7192 |
0.5932 |
0.5973 |
-1.99% |
| 1993 |
0.5938 |
0.5301 |
0.6333 |
0.5262 |
0.6094 |
12.48% |
| 1992 |
0.5868 |
0.5703 |
0.7094 |
0.5262 |
0.5418 |
-0.31% |
| 1991 |
0.6717 |
0.6445 |
0.8345 |
0.5435 |
0.5435 |
-16.15% |
| 1990 |
0.8727 |
1.0353 |
1.0427 |
0.6106 |
0.6482 |
-36.48% |
| 1989 |
1.0515 |
0.9009 |
1.4635 |
0.8861 |
1.0204 |
11.90% |
| 1988 |
0.8648 |
0.7249 |
0.9302 |
0.7249 |
0.9119 |
27.08% |
| 1987 |
0.8534 |
0.7140 |
1.0620 |
0.6669 |
0.7176 |
3.61% |
| 1986 |
0.7330 |
0.6607 |
0.8711 |
0.5488 |
0.6926 |
3.54% |
| 1985 |
0.6566 |
0.5609 |
0.7590 |
0.5147 |
0.6689 |
17.87% |
| 1984 |
0.6057 |
0.6432 |
0.6687 |
0.5631 |
0.5675 |
-11.77% |
| 1983 |
0.5202 |
0.3606 |
0.6866 |
0.3606 |
0.6432 |
79.46% |
| 1982 |
0.3932 |
0.5301 |
0.5301 |
0.3176 |
0.3584 |
-32.93% |
| 1981 |
0.6664 |
1.0250 |
1.0292 |
0.4707 |
0.5344 |
-47.21% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Other Alternate Energy |
$29.849B |
$0.706B |
|
Texas Pacific Land Corporation is landowners principally in the State of Texas. The Company also generates revenue from pipeline, power line and utility easements, commercial leases, material sales and seismic and temporary permits related to land uses including midstream infrastructure projects and hydrocarbon processing facilities. Texas Pacific Land Corporation, formerly known as TEXAS PAC LTD, is based in Dallas, Texas.
|
