Texas Pacific Land - 45 Year Stock Price History | TPL
Historical daily share price chart and data for Texas Pacific Land since 1980 adjusted for splits and dividends. The latest closing stock price for Texas Pacific Land as of November 14, 2025 is 1022.65.
- The all-time high Texas Pacific Land stock closing price was 1720.93 on November 22, 2024.
- The Texas Pacific Land 52-week high stock price is 1769.14, which is 73% above the current share price.
- The Texas Pacific Land 52-week low stock price is 845.56, which is 17.3% below the current share price.
- The average Texas Pacific Land stock price for the last 52 weeks is 1156.07.
| Texas Pacific Land Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1129.5784 | 1175.0700 | 1426.0700 | 853.3790 | 1022.6500 | -7.14% |
| 2024 | 792.9766 | 519.5060 | 1720.9300 | 461.2070 | 1101.2600 | 116.32% |
| 2023 | 542.0869 | 675.4520 | 677.3600 | 413.7610 | 509.0940 | -32.40% |
| 2022 | 541.6037 | 401.6430 | 871.1400 | 314.9870 | 753.0710 | 91.29% |
| 2021 | 419.5363 | 236.4380 | 549.2060 | 236.4380 | 393.6770 | 73.27% |
| 2020 | 177.6507 | 232.8670 | 246.1610 | 94.9504 | 227.2000 | -3.20% |
| 2019 | 215.2000 | 168.7330 | 270.6970 | 168.7330 | 234.7000 | 45.44% |
| 2018 | 193.4205 | 136.1770 | 259.8060 | 128.7100 | 161.3760 | 22.21% |
| 2017 | 100.7443 | 88.1785 | 133.0640 | 78.8192 | 132.0490 | 51.18% |
| 2016 | 55.8537 | 36.6443 | 89.6225 | 32.4148 | 87.3473 | 127.15% |
| 2015 | 41.0780 | 34.5884 | 47.5618 | 31.4344 | 38.4536 | 11.17% |
| 2014 | 43.9620 | 29.1083 | 68.1509 | 27.4673 | 34.5884 | 18.24% |
| 2013 | 22.8169 | 15.2215 | 29.2955 | 14.8755 | 29.2517 | 89.87% |
| 2012 | 15.3316 | 11.5745 | 17.4038 | 11.5745 | 15.4061 | 32.58% |
| 2011 | 12.2647 | 10.4613 | 14.0162 | 10.0667 | 11.6202 | 12.05% |
| 2010 | 8.7712 | 8.2243 | 12.4570 | 7.2277 | 10.3704 | 22.23% |
| 2009 | 8.1704 | 6.8904 | 10.4604 | 4.6020 | 8.4840 | 31.60% |
| 2008 | 10.5250 | 12.0506 | 15.2795 | 5.4420 | 6.4467 | -48.12% |
| 2007 | 13.7061 | 11.8997 | 17.0763 | 10.6206 | 12.4254 | 3.46% |
| 2006 | 8.2369 | 7.8295 | 12.0104 | 7.3496 | 12.0104 | 51.75% |
| 2005 | 8.2142 | 6.5314 | 9.7205 | 5.5323 | 7.9145 | 17.32% |
| 2004 | 3.7459 | 2.7315 | 6.7462 | 2.6872 | 6.7462 | 146.81% |
| 2003 | 2.3743 | 1.9445 | 2.7771 | 1.9445 | 2.7334 | 40.43% |
| 2002 | 1.8490 | 1.7335 | 2.0445 | 1.6413 | 1.9464 | 11.82% |
| 2001 | 1.6681 | 1.3012 | 1.9085 | 1.2647 | 1.7406 | 39.40% |
| 2000 | 1.3251 | 1.3215 | 1.6013 | 1.1851 | 1.2486 | -5.98% |
| 1999 | 1.6375 | 1.8310 | 2.0330 | 1.3258 | 1.3280 | -28.31% |
| 1998 | 1.4748 | 1.5506 | 1.8525 | 1.2379 | 1.8525 | 20.46% |
| 1997 | 1.2436 | 0.9030 | 1.9766 | 0.8946 | 1.5379 | 67.97% |
| 1996 | 0.9607 | 0.8622 | 1.0736 | 0.8580 | 0.9156 | 5.18% |
| 1995 | 0.7464 | 0.5995 | 0.9409 | 0.5589 | 0.8705 | 46.20% |
| 1994 | 0.6431 | 0.6035 | 0.7169 | 0.5914 | 0.5954 | -1.99% |
| 1993 | 0.5919 | 0.5284 | 0.6313 | 0.5246 | 0.6075 | 12.48% |
| 1992 | 0.5850 | 0.5685 | 0.7072 | 0.5246 | 0.5401 | -0.31% |
| 1991 | 0.6696 | 0.6425 | 0.8318 | 0.5418 | 0.5418 | -16.16% |
| 1990 | 0.8700 | 1.0320 | 1.0395 | 0.6086 | 0.6462 | -36.47% |
| 1989 | 1.0482 | 0.8980 | 1.4590 | 0.8834 | 1.0172 | 11.90% |
| 1988 | 0.8621 | 0.7226 | 0.9273 | 0.7226 | 0.9090 | 27.06% |
| 1987 | 0.8507 | 0.7118 | 1.0586 | 0.6648 | 0.7154 | 3.62% |
| 1986 | 0.7307 | 0.6586 | 0.8684 | 0.5470 | 0.6904 | 3.54% |
| 1985 | 0.6545 | 0.5591 | 0.7566 | 0.5131 | 0.6668 | 17.87% |
| 1984 | 0.6046 | 0.6423 | 0.6677 | 0.5613 | 0.5657 | -11.93% |
| 1983 | 0.5194 | 0.3600 | 0.6856 | 0.3600 | 0.6423 | 79.46% |
| 1982 | 0.3926 | 0.5293 | 0.5293 | 0.3172 | 0.3579 | -32.93% |
| 1981 | 0.6654 | 1.0235 | 1.0277 | 0.4701 | 0.5336 | -47.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $22.726B | $0.706B |
| Texas Pacific Land Corporation is landowners principally in the State of Texas. The Company also generates revenue from pipeline, power line and utility easements, commercial leases, material sales and seismic and temporary permits related to land uses including midstream infrastructure projects and hydrocarbon processing facilities. Texas Pacific Land Corporation, formerly known as TEXAS PAC LTD, is based in Dallas, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $151.443B | 90.91 |
| Constellation Energy (CEG) | United States | $104.848B | 35.23 |
| Siemens Energy AG (SMNEY) | Germany | $102.312B | 108.47 |
| TC Energy (TRP) | Canada | $56.650B | 21.27 |
| Woodside Energy Group (WDS) | Australia | $32.509B | 0.00 |
| Expand Energy (EXE) | United States | $28.095B | 25.42 |
| Cheniere Energy Partners (CQP) | United States | $25.239B | 13.54 |
| Bloom Energy (BE) | United States | $24.491B | 575.28 |
| Talen Energy (TLN) | United States | $16.221B | 92.94 |
| Oklo (OKLO) | United States | $15.881B | 0.00 |
| Fermi (FRMI) | United States | $10.745B | 0.00 |
| Clearway Energy (CWEN) | United States | $7.250B | 15.20 |
| Ormat Technologies (ORA) | United States | $6.558B | 47.11 |
| TXNM Energy (TXNM) | United States | $6.265B | 27.79 |
| Brookfield Renewable (BEPC) | United States | $6.074B | 0.00 |
| Northland Power (NPIFF) | Canada | $3.426B | 13.51 |
| Excelerate Energy (EE) | United States | $3.022B | 15.77 |
| Fluence Energy (FLNC) | United States | $2.966B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.666B | 23.71 |
| BKV (BKV) | United States | $2.393B | 20.31 |
| Cosan S.A (CSAN) | Brazil | $2.372B | 0.00 |
| Crescent Energy (CRGY) | United States | $2.332B | 4.95 |
| Central Puerto S.A (CEPU) | Argentina | $2.212B | 7.42 |
| Nano Nuclear Energy (NNE) | United States | $1.693B | 0.00 |
| Ameresco (AMRC) | United States | $1.664B | 22.68 |
| Enerflex (EFXT) | Canada | $1.579B | 11.78 |
| Advantage Energy (AAVVF) | Canada | $1.408B | 33.74 |
| Redeia Corporacion SA - (RDEIY) | Spain | $0.940B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.918B | 22.05 |
| Diversified Energy (DEC) | United States | $0.714B | 0.00 |
| Vital Energy (VTLE) | United States | $0.667B | 2.10 |
| NET Power (NPWR) | United States | $0.647B | 0.85 |
| ITM POWER (ITMPF) | United Kingdom | $0.617B | 0.00 |
| Lightbridge (LTBR) | United States | $0.581B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.503B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.496B | 0.00 |
| Gevo (GEVO) | United States | $0.485B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.399B | 115.00 |
| Terrestrial Energy (IMSR) | United States | $0.345B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.338B | 3.60 |
| Unit (UNTC) | United States | $0.328B | 5.93 |
| Montauk Renewables (MNTK) | United States | $0.280B | 0.00 |
| NextNRG (NXXT) | United States | $0.252B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.227B | 0.00 |
| NeoVolta (NEOV) | United States | $0.174B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.159B | 8.34 |
| Kolibri Global Energy (KGEI) | United States | $0.140B | 7.78 |
| Verde Clean Fuels (VGAS) | United States | $0.136B | 0.00 |
| New Era Energy & Digital (NUAI) | United States | $0.110B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.090B | 96.60 |
| Zeo Energy (ZEO) | United States | $0.081B | 0.00 |
| PowerBank (SUUN) | Canada | $0.058B | 0.00 |
| Capstone Green Energy (CGEH) | United States | $0.056B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.043B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.029B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.029B | 0.00 |
| ZOOZ Strategy (ZOOZ) | Israel | $0.007B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.005B | 0.00 |
| CN Energy Group (CNEY) | China | $0.005B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.005B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 39.16 |