Cameco - 23 Year Stock Price History | CCJ

Historical daily share price chart and data for Cameco since 1996 adjusted for splits. The latest closing stock price for Cameco as of June 14, 2019 is 10.32.
  • The all-time high Cameco stock price is 45.49, which is 340.8% above the current share price.
  • The Cameco 52-week high stock price is 12.94, which is 25.4% above the current share price.
  • The Cameco 52-week low stock price is 9.33, which is 9.6% below the current share price.
  • The average Cameco stock price for the last 52 weeks is 11.19.
Cameco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 11.4588 11.3900 12.9400 10.0300 10.3200 -9.07%
2018 10.4787 9.5926 12.3744 8.4443 11.3500 24.22%
2017 9.8543 9.9822 12.7560 7.9222 9.1372 -9.08%
2016 9.9888 11.2342 12.6140 7.1091 10.0493 -12.58%
2015 13.0946 14.9084 16.1020 10.4833 11.4953 -23.08%
2014 17.9392 18.1660 22.3210 13.5991 14.9448 -19.47%
2013 17.8713 17.7283 19.6335 15.5572 18.5592 7.34%
2012 18.1685 16.1398 22.2019 14.5849 17.2899 11.40%
2011 22.9199 34.3123 36.8030 14.2451 15.5207 -54.48%
2010 23.6965 27.7880 34.0928 17.6547 34.0928 26.77%
2009 20.3048 16.0346 27.2862 10.7311 26.8935 88.14%
2008 25.0683 33.9276 35.6412 9.7511 14.2944 -56.26%
2007 35.4672 32.1360 45.4909 28.8614 32.6798 -1.15%
2006 30.8586 27.6684 36.0200 25.8009 33.0595 28.12%
2005 18.7445 13.5135 26.1785 12.6770 25.8040 82.10%
2004 8.5149 7.9013 14.1703 5.8458 14.1703 83.39%
2003 4.4141 3.2426 7.8288 2.8571 7.7269 143.47%
2002 3.1521 3.2172 4.0117 2.1031 3.1737 -1.91%
2001 2.8497 2.2208 3.6655 2.0598 3.2355 43.61%
2000 1.7185 1.8796 2.3628 1.2957 2.2529 19.78%
1999 2.3872 2.1861 3.1701 1.7725 1.8808 -12.76%
1998 2.9882 3.8175 4.0112 1.9003 2.1558 -43.53%
1997 4.3803 4.5822 5.1951 3.4049 3.8175 -18.25%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $4.085B $1.583B
Cameco Corporation is one of the world's largest uranium producers, a significant supplier of conversion services and one of two CANDU fuel manufacturers in Canada. Their competitive position is based on their controlling ownership of the world's largest high-grade reserves and low-cost operations. Their uranium products are used to generate clean electricity in nuclear power plants around the world. They also explore for uranium in the Americas, Australia and Asia. Their shares trade on the Toronto and New York stock exchanges. Their head office is in Saskatoon, Saskatchewan.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $88.282B 0.00
Rio Tinto (RIO) United Kingdom $77.298B 0.00
BHP Billiton (BBL) United Kingdom $50.868B 0.00
Teck Resources (TECK) Canada $12.047B 7.56
Silver Wheaton Corp (WPM) Canada $10.244B 51.09
Vedanta (VEDL) India $8.987B 8.87
Cleveland-Cliffs (CLF) United States $2.718B 5.14
Turquoise Hill Resources (TRQ) Canada $2.354B 5.09
Silver Standard Resources (SSRM) Canada $1.536B 34.24
Arch Coal (ARCH) United States $1.490B 5.41
HudBay Minerals Inc (HBM) Canada $1.351B 19.89
Nexa Resources (NEXA) Luxembourg $1.333B 0.00
Materion (MTRN) United States $1.276B 23.31
Brigham Minerals (MNRL) United States $1.041B 0.00
U.S Silica Holdings (SLCA) United States $0.735B 10.41
McEwen Mining (MUX) Canada $0.551B 0.00
Ciner Resources LP (CINR) United States $0.376B 7.38
Hi-Crush Partners LP (HCR) United States $0.285B 3.17
COVIA HOLDINGS (CVIA) United States $0.284B 0.00
Mountain Province Diamonds (MPVD) Canada $0.229B 109.00
American Resources (AREC) United States $0.063B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.053B 0.00
China Natural Resources (CHNR) China $0.042B 0.00
Uranium Resources (WWR) United States $0.010B 0.00