Cameco - 26 Year Stock Price History | CCJ

Historical daily share price chart and data for Cameco since 1996 adjusted for splits. The latest closing stock price for Cameco as of December 01, 2022 is 23.77.
  • The all-time high Cameco stock closing price was 44.87 on June 15, 2007.
  • The Cameco 52-week high stock price is 32.49, which is 36.7% above the current share price.
  • The Cameco 52-week low stock price is 18.03, which is 24.1% below the current share price.
  • The average Cameco stock price for the last 52 weeks is 24.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cameco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 24.5594 22.6235 31.4696 18.3498 23.7700 9.40%
2021 19.2704 13.3057 27.9131 12.2921 21.7269 63.17%
2020 9.8213 8.8300 13.8522 5.4324 13.3156 51.48%
2019 10.1455 11.1776 12.6988 7.9784 8.7905 -21.08%
2018 10.3302 9.4610 12.2046 8.3284 11.1384 23.60%
2017 9.7191 9.8452 12.5810 7.8135 9.0118 -9.08%
2016 9.8517 11.0801 12.4409 7.0115 9.9114 -12.58%
2015 12.9149 14.7038 15.8810 10.3394 11.3376 -23.08%
2014 17.6925 17.9167 22.0147 13.4125 14.7398 -19.47%
2013 17.6261 17.4850 19.3641 15.3438 18.3045 7.34%
2012 17.9192 15.9184 21.8973 14.3848 17.0527 11.40%
2011 22.6054 33.8414 36.2979 14.0497 15.3077 -54.48%
2010 23.3714 27.4067 33.6249 17.4124 33.6249 26.77%
2009 20.0262 15.8145 26.9118 10.5839 26.5245 88.14%
2008 24.7244 33.4620 35.1522 9.6173 14.0982 -56.26%
2007 34.9805 31.6950 44.8666 28.4654 32.2314 -1.15%
2006 30.4351 27.2887 35.5258 25.4468 32.6059 28.12%
2005 18.4873 13.3281 25.8193 12.5031 25.4500 82.10%
2004 8.3980 7.7928 13.9758 5.7656 13.9758 83.39%
2003 4.3533 3.1981 7.7214 2.8179 7.6209 143.47%
2002 3.1088 3.1731 3.9567 2.0742 3.1301 -1.91%
2001 2.8106 2.1903 3.6152 2.0316 3.1911 43.61%
2000 1.6949 1.8538 2.3304 1.2780 2.2220 19.78%
1999 2.3545 2.1561 3.1266 1.7481 1.8550 -12.76%
1998 2.9473 3.7651 3.9561 1.8742 2.1262 -43.53%
1997 4.3202 4.5193 5.1238 3.3582 3.7651 -18.25%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $10.544B $1.177B
Cameco Corporation is one of the world's largest uranium producers, a significant supplier of conversion services and one of two CANDU fuel manufacturers in Canada. Their competitive position is based on their controlling ownership of the world's largest high-grade reserves and low-cost operations. Their uranium products are used to generate clean electricity in nuclear power plants around the world. They also explore for uranium in the Americas, Australia and Asia. Their shares trade on the Toronto and New York stock exchanges. Their head office is in Saskatoon, Saskatchewan.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $92.638B 0.00
Rio Tinto (RIO) United Kingdom $85.759B 0.00
Newmont (NEM) United States $37.679B 21.58
Teck Resources (TECK) Canada $18.711B 4.50
Wheaton Precious Metals (WPM) Canada $17.640B 33.08
Cleveland-Cliffs (CLF) United States $7.977B 3.04
Sibanye Gold (SBSW) South Africa $7.932B 0.00
Turquoise Hill Resources (TRQ) Canada $6.333B 11.28
MP Materials (MP) United States $5.903B 22.77
Alpha Metallurgical Resources (AMR) United States $2.730B 2.19
Brigham Minerals (MNRL) United States $2.142B 13.73
Materion (MTRN) United States $1.654B 16.78
HudBay Minerals Inc (HBM) Canada $1.480B 25.68
U.S Silica Holdings (SLCA) United States $0.991B 25.67
Nexa Resources S.A (NEXA) Luxembourg $0.720B 5.44
McEwen Mining (MUX) Canada $0.258B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00