Cameco - 23 Year Stock Price History | CCJ

Historical daily share price chart and data for Cameco since 1996 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Cameco as of February 21, 2019 is 12.08.
Cameco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.0906 11.3900 12.9400 11.2900 12.0800 6.43%
2018 10.4787 9.5926 12.3744 8.4443 11.3500 24.22%
2017 9.8543 9.9822 12.7560 7.9222 9.1372 -9.08%
2016 9.9888 11.2342 12.6140 7.1091 10.0493 -12.58%
2015 13.0946 14.9084 16.1020 10.4833 11.4953 -23.08%
2014 17.9392 18.1660 22.3210 13.5991 14.9448 -19.47%
2013 17.8713 17.7283 19.6335 15.5572 18.5592 7.34%
2012 18.1685 16.1398 22.2019 14.5849 17.2899 11.40%
2011 22.9199 34.3123 36.8030 14.2451 15.5207 -54.48%
2010 23.6965 27.7880 34.0928 17.6547 34.0928 26.77%
2009 20.3048 16.0346 27.2862 10.7311 26.8935 88.14%
2008 25.0683 33.9276 35.6412 9.7511 14.2944 -56.26%
2007 35.4672 32.1360 45.4909 28.8614 32.6798 -1.15%
2006 30.8586 27.6684 36.0200 25.8009 33.0595 28.12%
2005 18.7445 13.5135 26.1785 12.6770 25.8040 82.10%
2004 8.5149 7.9013 14.1703 5.8458 14.1703 83.39%
2003 4.4141 3.2426 7.8288 2.8571 7.7269 143.47%
2002 3.1521 3.2172 4.0117 2.1031 3.1737 -1.91%
2001 2.8497 2.2208 3.6655 2.0598 3.2355 43.61%
2000 1.7185 1.8796 2.3628 1.2957 2.2529 19.78%
1999 2.3872 2.1861 3.1701 1.7725 1.8808 -12.76%
1998 2.9882 3.8175 4.0112 1.9003 2.1558 -43.53%
1997 4.3803 4.5822 5.1951 3.4049 3.8175 -18.25%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $4.761B $1.583B
Cameco Corporation is one of the world's largest uranium producers, a significant supplier of conversion services and one of two CANDU fuel manufacturers in Canada. Their competitive position is based on their controlling ownership of the world's largest high-grade reserves and low-cost operations. Their uranium products are used to generate clean electricity in nuclear power plants around the world. They also explore for uranium in the Americas, Australia and Asia. Their shares trade on the Toronto and New York stock exchanges. Their head office is in Saskatoon, Saskatchewan.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $86.997B 0.00
Rio Tinto (RIO) United Kingdom $75.755B 0.00
BHP Billiton (BBL) United Kingdom $50.276B 0.00
Teck Resources (TECK) Canada $13.020B 7.34
Silver Wheaton Corp (WPM) Canada $9.780B 37.31
Vedanta (VEDL) India $6.804B 6.80
Turquoise Hill Resources (TRQ) Canada $3.844B 10.05
Cleveland-Cliffs (CLF) United States $3.403B 6.22
HudBay Minerals Inc (HBM) Canada $1.722B 16.48
Silver Standard Resources (SSRM) Canada $1.680B 53.50
Arch Coal (ARCH) United States $1.608B 5.69
Nexa Resources (NEXA) Luxembourg $1.383B 35.79
U.S Silica Holdings (SLCA) United States $1.236B 10.10
Materion (MTRN) United States $1.173B 24.34
COVIA HOLDINGS (CVIA) United States $0.680B 0.00
McEwen Mining (MUX) Canada $0.648B 0.00
NexGen Energy (NXE) Canada $0.615B 0.00
Ciner Resources LP (CINR) United States $0.493B 10.06
Silvercorp Metals (SVM) Canada $0.436B 12.85
Hi-Crush Partners LP (HCLP) United States $0.431B 2.77
SilverCrest Metals (SILV) Canada $0.321B 0.00
Denison Mine Corp (DNN) Canada $0.310B 0.00
Sierra Metals (SMTS) Canada $0.278B 8.50
Trilogy Metals (TMQ) Canada $0.277B 0.00
Uranium Energy (UEC) United States $0.247B 0.00
Polymet Mining (PLM) Canada $0.231B 0.00
Mountain Province Diamonds (MPVD) Canada $0.216B 0.00
Taseko Mines (TGB) Canada $0.156B 0.00
Ur Energy Inc (URG) United States $0.119B 37.24
EMX Royalty (EMX) Canada $0.104B 0.00
Auryn Resources (AUG) Canada $0.098B 0.00
Entree Gold Inc (EGI) Canada $0.075B 0.00
Western Copper And Gold (WRN) Canada $0.070B 0.00
Platinum Group Metals (PLG) Canada $0.050B 0.00
China Natural Resources (CHNR) China $0.043B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.033B 0.00
General Moly (GMO) United States $0.031B 0.00
Golden Minerals (AUMN) United States $0.029B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.017B 0.00
Uranium Resources (WWR) United States $0.011B 0.00