Cameco - 28 Year Stock Price History | CCJ

Historical daily share price chart and data for Cameco since 1996 adjusted for splits and dividends. The latest closing stock price for Cameco as of December 10, 2024 is 56.42.
  • The all-time high Cameco stock closing price was 61.14 on December 05, 2024.
  • The Cameco 52-week high stock price is 62.55, which is 10.9% above the current share price.
  • The Cameco 52-week low stock price is 35.43, which is 37.2% below the current share price.
  • The average Cameco stock price for the last 52 weeks is 47.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cameco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 47.7640 41.9240 61.1400 36.7982 56.4200 31.27%
2023 32.8391 22.8310 46.2121 22.4130 42.9810 90.50%
2022 24.2541 22.5167 31.3212 18.2632 22.5623 4.34%
2021 19.1795 13.2429 27.7814 12.2341 21.6244 63.17%
2020 9.7749 8.7884 13.7868 5.4067 13.2528 51.48%
2019 10.0976 11.1248 12.6388 7.9407 8.7490 -21.08%
2018 10.2814 9.4163 12.1469 8.2890 11.0858 23.60%
2017 9.6721 9.7970 12.5194 7.7759 8.9693 -9.06%
2016 9.8026 11.0238 12.3788 6.9770 9.8629 -12.56%
2015 12.8495 14.6299 15.8003 10.2869 11.2799 -23.09%
2014 17.6036 17.8265 21.9038 13.3450 14.6656 -19.47%
2013 17.5373 17.3969 19.2665 15.2665 18.2123 7.34%
2012 17.8289 15.8382 21.7870 14.3123 16.9668 11.40%
2011 22.4915 33.6710 36.1151 13.9789 15.2306 -54.48%
2010 23.2536 27.2687 33.4555 17.3247 33.4555 26.77%
2009 19.9253 15.7349 26.7762 10.5306 26.3909 88.14%
2008 24.5998 33.2934 34.9751 9.5688 14.0272 -56.26%
2007 34.8043 31.5353 44.6406 28.3220 32.0690 -1.15%
2006 30.2818 27.1513 35.3468 25.3186 32.4416 28.12%
2005 18.3941 13.2609 25.6893 12.4401 25.3218 82.10%
2004 8.3557 7.7536 13.9054 5.7366 13.9054 83.39%
2003 4.3314 3.1820 7.6825 2.8037 7.5825 143.47%
2002 3.0932 3.1571 3.9367 2.0638 3.1144 -1.91%
2001 2.7964 2.1792 3.5969 2.0213 3.1750 43.61%
2000 1.6863 1.8445 2.3186 1.2715 2.2108 19.78%
1999 2.3426 2.1452 3.1109 1.7393 1.8457 -12.75%
1998 2.9324 3.7461 3.9362 1.8648 2.1155 -43.53%
1997 4.2984 4.4965 5.0980 3.3413 3.7461 -18.25%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $24.553B $1.917B
Cameco Corporation is one of the world's largest uranium producers, a significant supplier of conversion services and one of two CANDU fuel manufacturers in Canada. Their competitive position is based on their controlling ownership of the world's largest high-grade reserves and low-cost operations. Their uranium products are used to generate clean electricity in nuclear power plants around the world. They also explore for uranium in the Americas, Australia and Asia. Their shares trade on the Toronto and New York stock exchanges. Their head office is in Saskatoon, Saskatchewan.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $135.410B 0.00
Rio Tinto (RIO) United Kingdom $81.209B 0.00
Glencore (GLNCY) Switzerland $59.661B 0.00
Fortescue (FSUGY) Australia $40.172B 0.00
Wheaton Precious Metals (WPM) Canada $28.028B 44.45
Teck Resources (TECK) Canada $23.305B 17.50
Reliance (RS) United States $16.608B 16.75
South32 (SOUHY) Australia $10.514B 0.00
Cleveland-Cliffs (CLF) United States $6.036B 0.00
Impala Platinum Holdings (IMPUY) South Africa $5.200B 0.00
NexGen Energy (NXE) Canada $4.514B 0.00
Lynas (LYSDY) Australia $4.141B 0.00
HudBay Minerals Inc (HBM) Canada $3.689B 19.12
MP Materials (MP) United States $3.189B 0.00
Alpha Metallurgical Resources (AMR) United States $3.064B 8.64
Sibanye Gold (SBSW) South Africa $2.951B 0.00
Materion (MTRN) United States $2.351B 21.79
Fortuna Mining (FSM) Canada $1.557B 11.04
Silver Standard Resources (SSRM) United States $1.526B 9.79
Perpetua Resources (PPTA) United States $0.855B 0.00
Ferroglobe (GSM) United Kingdom $0.800B 12.94
Lithium Americas (LAC) Canada $0.790B 0.00
EnCore Energy (EU) United States $0.646B 0.00
Critical Metals (CRML) Australia $0.622B 0.00
Lithium Americas (Argentina) (LAAC) Canada $0.502B 0.00
McEwen Mining (MUX) Canada $0.453B 3.90
TMC The Metals Company (TMC) Canada $0.258B 0.00
Piedmont Lithium (PLL) United States $0.238B 0.00
Nouveau Monde Graphite (NMG) Canada $0.149B 0.00
American Lithium (AMLI) Canada $0.136B 0.00
Vox Royalty (VOXR) Canada $0.132B 0.00
Atlas Lithium (ATLX) United States $0.114B 0.00
Sierra Metals (SMTSF) Canada $0.106B 16.67
American Resources (AREC) United States $0.094B 0.00
NioCorp Developments (NB) United States $0.067B 0.00
Hycroft Mining Holding (HYMC) United States $0.057B 0.00
Electra Battery Materials (ELBM) Canada $0.023B 0.00
Foremost Clean Energy (FMST) Canada $0.011B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.006B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lifezone Metals (LZM) $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.000B 799.00