Cameco - 24 Year Stock Price History | CCJ

Historical daily share price chart and data for Cameco since 1996 adjusted for splits. The latest closing stock price for Cameco as of May 22, 2020 is 9.95.
  • The all-time high Cameco stock closing price was 55.60 on June 15, 2007.
  • The Cameco 52-week high stock price is 11.26, which is 13.2% above the current share price.
  • The Cameco 52-week low stock price is 5.30, which is 46.7% below the current share price.
  • The average Cameco stock price for the last 52 weeks is 9.20.
Cameco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 8.7868 8.9400 10.9600 5.5000 9.9500 11.80%
2019 10.3327 11.3900 12.9400 8.1300 8.9000 -21.59%
2018 10.5753 9.6900 12.5000 8.5300 11.3500 22.97%
2017 10.1571 10.4000 13.2900 8.0700 9.2300 -11.84%
2016 10.6102 12.0500 13.4500 7.4600 10.4700 -15.09%
2015 14.2554 16.3700 17.5800 11.3100 12.3300 -24.86%
2014 19.9469 20.3300 24.9800 15.0100 16.4100 -20.99%
2013 20.2361 20.2200 22.2900 17.4900 20.7700 5.32%
2012 20.9826 18.7700 25.8200 16.7200 19.7200 9.25%
2011 27.0140 40.6400 43.5900 16.6600 18.0500 -55.30%
2010 28.2187 33.2400 40.3800 21.0000 40.3800 25.52%
2009 24.3978 19.3500 32.7000 12.9500 32.1700 86.49%
2008 30.4678 41.3300 43.3400 11.8100 17.2500 -56.67%
2007 43.3234 39.3200 55.6000 35.2400 39.8100 -1.58%
2006 37.8465 33.9850 44.2000 31.6000 40.4500 27.62%
2005 23.0739 16.6667 32.1550 15.6350 31.6950 81.36%
2004 10.5387 9.8167 17.4767 7.2467 17.4767 82.05%
2003 5.5163 4.0783 9.7267 3.5800 9.6000 140.50%
2002 4.0018 4.1033 5.1167 2.6667 3.9917 -3.27%
2001 3.6650 2.8750 4.7250 2.6667 4.1267 41.49%
2000 2.2658 2.5200 3.0733 1.7183 2.9167 15.66%
1999 3.2599 3.0100 4.3650 2.3967 2.5217 -15.05%
1998 4.1815 5.3750 5.6250 2.6350 2.9683 -44.78%
1997 6.2226 6.5417 7.4167 4.8133 5.3750 -19.38%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $3.938B $1.404B
Cameco Corporation is one of the world's largest uranium producers, a significant supplier of conversion services and one of two CANDU fuel manufacturers in Canada. Their competitive position is based on their controlling ownership of the world's largest high-grade reserves and low-cost operations. Their uranium products are used to generate clean electricity in nuclear power plants around the world. They also explore for uranium in the Americas, Australia and Asia. Their shares trade on the Toronto and New York stock exchanges. Their head office is in Saskatoon, Saskatchewan.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $73.073B 0.00
Rio Tinto (RIO) United Kingdom $65.048B 0.00
Newmont (NEM) United States $50.603B 45.69
JSC MMC Norilsk Nickel (NILSY) Russia $48.486B 0.00
BHP Billiton (BBL) United Kingdom $40.033B 0.00
ANGLO AMER ADR (NGLOY) United Kingdom $26.966B 0.00
Glencore (GLNCY) Switzerland $26.013B 0.00
Wheaton Precious Metals (WPM) Canada $20.083B 68.92
Polymetal (AUCOY) Russia $9.615B 0.00
South32 (SOUHY) Australia $6.068B 0.00
Sibanye Gold (SBSW) South Africa $5.270B 0.00
Impala Platinum Holdings (IMPUY) South Africa $5.242B 0.00
Teck Resources (TECK) Canada $4.793B 5.76
Vedanta (VEDL) India $4.359B 3.94
Alumina (AWCMY) Australia $2.793B 0.00
Silver Standard Resources (SSRM) Canada $2.582B 21.16
CENTAMIN (CELTF) Jersey $2.543B 0.00
Cleveland-Cliffs (CLF) United States $1.865B 3.74
Turquoise Hill Resources (TRQ) Canada $1.326B 3.14
Materion (MTRN) United States $1.034B 18.19
Lynas (LYSDY) $0.941B 0.00
Brigham Minerals (MNRL) United States $0.728B 19.39
HudBay Minerals Inc (HBM) Canada $0.653B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.564B 0.00
Orocobre (OROCF) Australia $0.384B 0.00
McEwen Mining (MUX) Canada $0.345B 0.00
Ciner Resources LP (CINR) United States $0.235B 5.45
U.S Silica Holdings (SLCA) United States $0.193B 0.00
Capstone Mining (CSFFF) Canada $0.164B 0.00
Paladin Energy (PALAF) Australia $0.146B 0.00
Aurcana (AUNFF) Canada $0.080B 0.00
COVIA HOLDINGS (CVIA) United States $0.065B 0.00
Hi-Crush (HCR) United States $0.027B 0.00
American Resources (AREC) United States $0.026B 0.00