Cameco - 15 Year Stock Price History | CCJ
Historical daily share price chart and data for Cameco since 2011 adjusted for splits and dividends. The latest closing stock price for Cameco as of June 11, 2026 is 98.97.
- The all-time high Cameco stock closing price was 134.09 on January 28, 2026.
- The Cameco 52-week high stock price is 135.24, which is 36.6% above the current share price.
- The Cameco 52-week low stock price is 64.84, which is 34.5% below the current share price.
- The average Cameco stock price for the last 52 weeks is 96.69.
| Cameco Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 114.1335 | 98.5600 | 134.0900 | 95.0300 | 98.9700 | 8.18% |
| 2025 | 67.3196 | 52.0586 | 106.7020 | 36.6087 | 91.4900 | 78.38% |
| 2024 | 48.0145 | 41.8767 | 61.0212 | 36.7567 | 51.2901 | 19.47% |
| 2023 | 32.8036 | 22.8064 | 46.1600 | 22.3889 | 42.9326 | 90.49% |
| 2022 | 24.2262 | 22.4907 | 31.2849 | 18.2421 | 22.5380 | 4.35% |
| 2021 | 19.1553 | 13.2260 | 27.7459 | 12.2185 | 21.5994 | 63.19% |
| 2020 | 9.7627 | 8.7774 | 13.7693 | 5.4000 | 13.2359 | 51.47% |
| 2019 | 10.0854 | 11.1113 | 12.6234 | 7.9311 | 8.7382 | -21.08% |
| 2018 | 10.2703 | 9.4063 | 12.1340 | 8.2803 | 11.0723 | 23.58% |
| 2017 | 9.6597 | 9.7834 | 12.5020 | 7.7672 | 8.9598 | -9.03% |
| 2016 | 9.7902 | 11.0102 | 12.3636 | 6.9684 | 9.8492 | -12.58% |
| 2015 | 12.8366 | 14.6195 | 15.7852 | 10.2732 | 11.2660 | -23.13% |
| 2014 | 17.5892 | 17.8114 | 21.8853 | 13.3345 | 14.6552 | -19.46% |
| 2013 | 17.5222 | 17.3818 | 19.2497 | 15.2538 | 18.1969 | 7.34% |
| 2012 | 17.8159 | 15.8281 | 21.7731 | 14.2999 | 16.9520 | 11.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $50.539B | $2.492B |
| Cameco Corporation is one of the world's largest uranium producers, a significant supplier of conversion services and one of two CANDU fuel manufacturers in Canada. Their competitive position is based on their controlling ownership of the world's largest high-grade reserves and low-cost operations. Their uranium products are used to generate clean electricity in nuclear power plants around the world. They also explore for uranium in the Americas, Australia and Asia. Their shares trade on the Toronto and New York stock exchanges. Their head office is in Saskatoon, Saskatchewan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $266.523B | 55.69 |
| Siemens Energy AG (SMERY) | Germany | $168.503B | 80.74 |
| National Grid Transco (NGG) | United Kingdom | $89.772B | 0.00 |
| Constellation Energy (CEG) | United States | $89.763B | 30.51 |
| TC Energy (TRP) | Canada | $66.493B | 25.43 |
| Sempra (SRE) | United States | $64.562B | 20.94 |
| Bloom Energy (BE) | United States | $46.767B | 1282.31 |
| Woodside Energy Group (WDS) | Australia | $45.018B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $30.471B | 16.22 |
| Texas Pacific Land (TPL) | United States | $28.264B | 58.76 |
| Expand Energy (EXE) | United States | $23.797B | 16.25 |
| Talen Energy (TLN) | United States | $14.587B | 54.01 |
| Redeia Corporacion SA - (RDEIY) | Spain | $9.826B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $8.844B | 73.13 |
| Oklo (OKLO) | United States | $8.722B | 0.00 |
| Clearway Energy (CWEN) | United States | $8.428B | 28.92 |
| Ormat Technologies (ORA) | United States | $7.011B | 51.44 |
| TXNM Energy (TXNM) | United States | $6.446B | 26.30 |
| Brookfield Renewable (BEPC) | United States | $6.284B | 0.00 |
| Northland Power (NPIFF) | Canada | $4.544B | 14.98 |
| Cosan S.A (CSAN) | Brazil | $4.393B | 0.00 |
| Crescent Energy (CRGY) | United States | $4.177B | 8.79 |
| Excelerate Energy (EE) | United States | $3.920B | 21.90 |
| BKV (BKV) | United States | $3.082B | 17.72 |
| Fermi (FRMI) | United States | $3.067B | 0.00 |
| Enerflex (EFXT) | Canada | $2.609B | 18.15 |
| Fluence Energy (FLNC) | United States | $2.535B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $2.530B | 9.95 |
| ReNew Energy Global (RNW) | India | $1.778B | 11.67 |
| Ameresco (AMRC) | United States | $1.396B | 29.33 |
| Advantage Energy (AAVVF) | Canada | $1.223B | 33.14 |
| Diversified Energy (DEC) | United States | $1.208B | 0.00 |
| Meren Energy (MRNFF) | Canada | $1.166B | 28.74 |
| Nano Nuclear Energy (NNE) | United States | $1.081B | 0.00 |
| XPLR Infrastructure, LP (XIFR) | United States | $0.966B | 5.54 |
| Hallador Energy (HNRG) | United States | $0.715B | 15.83 |
| Vital Energy (VTLE) | United States | $0.693B | 2.18 |
| Terrestrial Energy (IMSR) | United States | $0.672B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.587B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.564B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.524B | 0.00 |
| Gevo (GEVO) | United States | $0.469B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.423B | 16.27 |
| Greenfire Resources (GFR) | Canada | $0.411B | 12.06 |
| Lightbridge (LTBR) | United States | $0.376B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.352B | 0.00 |
| NET Power (NPWR) | United States | $0.339B | 0.40 |
| Unit (UNTC) | United States | $0.324B | 5.98 |
| New Era Energy & Digital (NUAI) | United States | $0.244B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.237B | 10.56 |
| Kolibri Global Energy (KGEI) | United States | $0.179B | 11.45 |
| Montauk Renewables (MNTK) | United States | $0.171B | 60.00 |
| NeoVolta (NEOV) | United States | $0.131B | 0.00 |
| Capstone Green Energy (CGEH) | United States | $0.130B | 0.00 |
| Greenland Energy (GLND) | United States | $0.092B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.069B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.065B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.055B | 0.00 |
| ZOOZ Strategy (ZOOZ) | Israel | $0.048B | 0.00 |
| NextNRG (NXXT) | United States | $0.043B | 0.00 |
| Snow Lake Resources (FNUC) | Canada | $0.043B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.035B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.032B | 0.00 |
| PowerBank (SUUN) | Canada | $0.028B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.006B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.004B | 0.00 |
| CN Energy Group (CNEY) | China | $0.003B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.000B | 0.00 |