Cameco - 30 Year Stock Price History | CCJ
Historical daily share price chart and data for Cameco since 1996 adjusted for splits and dividends. The latest closing stock price for Cameco as of January 22, 2026 is 121.87.
- The all-time high Cameco stock closing price was 122.33 on January 21, 2026.
- The Cameco 52-week high stock price is 126.47, which is 3.8% above the current share price.
- The Cameco 52-week low stock price is 35.00, which is 71.3% below the current share price.
- The average Cameco stock price for the last 52 weeks is 70.67.
| Cameco Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 109.7757 | 98.5600 | 122.3300 | 98.5600 | 121.8700 | 33.21% |
| 2025 | 67.3196 | 52.0586 | 106.7020 | 36.6087 | 91.4900 | 78.38% |
| 2024 | 48.0145 | 41.8767 | 61.0212 | 36.7567 | 51.2901 | 19.47% |
| 2023 | 32.8036 | 22.8064 | 46.1600 | 22.3889 | 42.9326 | 90.49% |
| 2022 | 24.2262 | 22.4907 | 31.2849 | 18.2421 | 22.5380 | 4.35% |
| 2021 | 19.1553 | 13.2260 | 27.7459 | 12.2185 | 21.5994 | 63.19% |
| 2020 | 9.7627 | 8.7774 | 13.7693 | 5.4000 | 13.2359 | 51.47% |
| 2019 | 10.0854 | 11.1113 | 12.6234 | 7.9311 | 8.7382 | -21.08% |
| 2018 | 10.2703 | 9.4063 | 12.1340 | 8.2803 | 11.0723 | 23.58% |
| 2017 | 9.6597 | 9.7834 | 12.5020 | 7.7672 | 8.9598 | -9.03% |
| 2016 | 9.7902 | 11.0102 | 12.3636 | 6.9684 | 9.8492 | -12.58% |
| 2015 | 12.8366 | 14.6195 | 15.7852 | 10.2732 | 11.2660 | -23.13% |
| 2014 | 17.5892 | 17.8114 | 21.8853 | 13.3345 | 14.6552 | -19.46% |
| 2013 | 17.5222 | 17.3818 | 19.2497 | 15.2538 | 18.1969 | 7.34% |
| 2012 | 17.8159 | 15.8281 | 21.7731 | 14.2999 | 16.9520 | 11.37% |
| 2011 | 22.4849 | 33.6585 | 36.1017 | 13.9711 | 15.2209 | -54.49% |
| 2010 | 23.2459 | 27.2620 | 33.4432 | 17.3182 | 33.4432 | 26.75% |
| 2009 | 19.9173 | 15.6754 | 26.7723 | 10.4908 | 26.3845 | 88.81% |
| 2008 | 24.5229 | 33.1909 | 34.8662 | 9.5373 | 13.9742 | -56.29% |
| 2007 | 34.6977 | 31.4389 | 44.5039 | 28.2345 | 31.9703 | -1.15% |
| 2006 | 30.1916 | 27.0698 | 35.2413 | 25.2442 | 32.3424 | 28.11% |
| 2005 | 18.3310 | 13.2102 | 25.6121 | 12.3925 | 25.2457 | 82.25% |
| 2004 | 8.3143 | 7.7055 | 13.8522 | 5.7039 | 13.8522 | 83.83% |
| 2003 | 4.2955 | 3.1468 | 7.6348 | 2.7779 | 7.5354 | 144.66% |
| 2002 | 3.0421 | 3.0961 | 3.8607 | 2.0314 | 3.0800 | -1.08% |
| 2001 | 2.7289 | 2.1181 | 3.5055 | 1.9647 | 3.1137 | 44.90% |
| 2000 | 1.6339 | 1.7879 | 2.2459 | 1.2323 | 2.1488 | 20.19% |
| 1999 | 2.2688 | 2.0780 | 3.0127 | 1.6845 | 1.7879 | -12.76% |
| 1998 | 2.8394 | 3.6279 | 3.8119 | 1.8060 | 2.0493 | -43.51% |
| 1997 | 4.1616 | 4.3537 | 4.9361 | 3.2348 | 3.6279 | -18.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $53.270B | $2.289B |
| Cameco Corporation is one of the world's largest uranium producers, a significant supplier of conversion services and one of two CANDU fuel manufacturers in Canada. Their competitive position is based on their controlling ownership of the world's largest high-grade reserves and low-cost operations. Their uranium products are used to generate clean electricity in nuclear power plants around the world. They also explore for uranium in the Americas, Australia and Asia. Their shares trade on the Toronto and New York stock exchanges. Their head office is in Saskatoon, Saskatchewan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $181.212B | 108.78 |
| Siemens Energy AG (SMNEY) | Germany | $126.371B | 89.32 |
| Constellation Energy (CEG) | United States | $106.667B | 30.89 |
| National Grid Transco (NGG) | United Kingdom | $80.228B | 0.00 |
| TC Energy (TRP) | Canada | $56.173B | 21.08 |
| Bloom Energy (BE) | United States | $35.609B | 836.44 |
| Woodside Energy Group (WDS) | Australia | $30.931B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $27.543B | 14.78 |
| Expand Energy (EXE) | United States | $26.080B | 23.60 |
| Texas Pacific Land (TPL) | United States | $23.868B | 50.18 |
| Talen Energy (TLN) | United States | $17.101B | 97.99 |
| Oklo (OKLO) | United States | $14.184B | 0.00 |
| Redeia Corporacion SA - (RDEIY) | Spain | $9.166B | 0.00 |
| Ormat Technologies (ORA) | United States | $7.415B | 53.28 |
| Clearway Energy (CWEN) | United States | $7.295B | 15.30 |
| TXNM Energy (TXNM) | United States | $6.460B | 28.65 |
| Brookfield Renewable (BEPC) | United States | $5.691B | 0.00 |
| Fermi (FRMI) | United States | $5.551B | 0.00 |
| Fluence Energy (FLNC) | United States | $4.817B | 0.00 |
| Excelerate Energy (EE) | United States | $3.927B | 20.50 |
| Northland Power (NPIFF) | Canada | $3.575B | 14.09 |
| BKV (BKV) | United States | $2.751B | 21.68 |
| Central Puerto S.A (CEPU) | Argentina | $2.388B | 8.01 |
| Crescent Energy (CRGY) | United States | $2.197B | 4.66 |
| Enerflex (EFXT) | Canada | $2.052B | 15.32 |
| ReNew Energy Global (RNW) | India | $1.941B | 17.26 |
| Cosan S.A (CSAN) | Brazil | $1.896B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $1.754B | 0.00 |
| Ameresco (AMRC) | United States | $1.684B | 22.95 |
| Advantage Energy (AAVVF) | Canada | $1.363B | 32.66 |
| Energy Vault Holdings (NRGV) | United States | $0.925B | 0.00 |
| XPLR Infrastructure, LP (XIFR) | United States | $0.923B | 3.87 |
| Hallador Energy (HNRG) | United States | $0.881B | 21.16 |
| Vital Energy (VTLE) | United States | $0.693B | 2.18 |
| Uranium Royalty (UROY) | Canada | $0.673B | 0.00 |
| Lightbridge (LTBR) | United States | $0.589B | 0.00 |
| NET Power (NPWR) | United States | $0.575B | 0.75 |
| ITM POWER (ITMPF) | United Kingdom | $0.537B | 0.00 |
| Gevo (GEVO) | United States | $0.487B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.449B | 129.50 |
| FuelCell Energy (FCEL) | United States | $0.446B | 0.00 |
| New Era Energy & Digital (NUAI) | United States | $0.366B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.363B | 3.87 |
| Unit (UNTC) | United States | $0.312B | 5.68 |
| Terrestrial Energy (IMSR) | United States | $0.306B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.219B | 0.00 |
| NeoVolta (NEOV) | United States | $0.191B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.186B | 9.74 |
| NextNRG (NXXT) | United States | $0.149B | 0.00 |
| Capstone Green Energy (CGEH) | United States | $0.148B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.137B | 7.57 |
| Verde Clean Fuels (VGAS) | United States | $0.114B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.082B | 88.20 |
| PowerBank (SUUN) | Canada | $0.067B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.061B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.058B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.030B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.023B | 0.00 |
| ZOOZ Strategy (ZOOZ) | Israel | $0.006B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.005B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.003B | 0.00 |
| CN Energy Group (CNEY) | China | $0.003B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.003B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 55.29 |
| Diversified Energy (DEC) | United States | $0.000B | 0.00 |