Excelerate Energy - 3 Year Stock Price History | EE
Historical daily share price chart and data for Excelerate Energy since 2022 adjusted for splits and dividends. The latest closing stock price for Excelerate Energy as of November 14, 2025 is 27.53.
- The all-time high Excelerate Energy stock closing price was 32.14 on January 21, 2025.
- The Excelerate Energy 52-week high stock price is 32.99, which is 19.8% above the current share price.
- The Excelerate Energy 52-week low stock price is 21.29, which is 22.7% below the current share price.
- The average Excelerate Energy stock price for the last 52 weeks is 27.81.
| Excelerate Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 27.3490 | 31.2024 | 32.1353 | 23.0100 | 27.5300 | -8.30% |
| 2024 | 19.5140 | 14.8730 | 31.8574 | 13.3739 | 30.0214 | 96.89% |
| 2023 | 19.3330 | 24.2084 | 24.7481 | 14.0047 | 15.2478 | -37.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $3.022B | $0.851B |
| Excelerate Energy Inc is a provider of floating liquefied natural gas terminals owned by energy tycoon George Kaiser. It operates principally in the United States, Brazil, Argentina, Israel, United Arab Emirates, Pakistan and Bangladesh. Excelerate Energy Inc is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $151.443B | 90.91 |
| Constellation Energy (CEG) | United States | $104.848B | 35.23 |
| Siemens Energy AG (SMNEY) | Germany | $102.312B | 108.47 |
| TC Energy (TRP) | Canada | $56.650B | 21.27 |
| Woodside Energy Group (WDS) | Australia | $32.509B | 0.00 |
| Expand Energy (EXE) | United States | $28.095B | 25.42 |
| Cheniere Energy Partners (CQP) | United States | $25.239B | 13.54 |
| Bloom Energy (BE) | United States | $24.491B | 575.28 |
| Texas Pacific Land (TPL) | United States | $22.726B | 47.78 |
| Talen Energy (TLN) | United States | $16.221B | 92.94 |
| Oklo (OKLO) | United States | $15.881B | 0.00 |
| Fermi (FRMI) | United States | $10.745B | 0.00 |
| Clearway Energy (CWEN) | United States | $7.250B | 15.20 |
| Ormat Technologies (ORA) | United States | $6.558B | 47.11 |
| TXNM Energy (TXNM) | United States | $6.265B | 27.79 |
| Brookfield Renewable (BEPC) | United States | $6.074B | 0.00 |
| Northland Power (NPIFF) | Canada | $3.426B | 13.51 |
| Fluence Energy (FLNC) | United States | $2.966B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.666B | 23.71 |
| BKV (BKV) | United States | $2.393B | 20.31 |
| Cosan S.A (CSAN) | Brazil | $2.372B | 0.00 |
| Crescent Energy (CRGY) | United States | $2.332B | 4.95 |
| Central Puerto S.A (CEPU) | Argentina | $2.212B | 7.42 |
| Nano Nuclear Energy (NNE) | United States | $1.693B | 0.00 |
| Ameresco (AMRC) | United States | $1.664B | 22.68 |
| Enerflex (EFXT) | Canada | $1.579B | 11.78 |
| Advantage Energy (AAVVF) | Canada | $1.408B | 33.74 |
| Redeia Corporacion SA - (RDEIY) | Spain | $0.940B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.918B | 22.05 |
| Diversified Energy (DEC) | United States | $0.714B | 0.00 |
| Vital Energy (VTLE) | United States | $0.667B | 2.10 |
| NET Power (NPWR) | United States | $0.647B | 0.85 |
| ITM POWER (ITMPF) | United Kingdom | $0.617B | 0.00 |
| Lightbridge (LTBR) | United States | $0.581B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.503B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.496B | 0.00 |
| Gevo (GEVO) | United States | $0.485B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.399B | 115.00 |
| Terrestrial Energy (IMSR) | United States | $0.345B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.338B | 3.60 |
| Unit (UNTC) | United States | $0.328B | 5.93 |
| Montauk Renewables (MNTK) | United States | $0.280B | 0.00 |
| NextNRG (NXXT) | United States | $0.252B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.227B | 0.00 |
| NeoVolta (NEOV) | United States | $0.174B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.159B | 8.34 |
| Kolibri Global Energy (KGEI) | United States | $0.140B | 7.78 |
| Verde Clean Fuels (VGAS) | United States | $0.136B | 0.00 |
| New Era Energy & Digital (NUAI) | United States | $0.110B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.090B | 96.60 |
| Zeo Energy (ZEO) | United States | $0.081B | 0.00 |
| PowerBank (SUUN) | Canada | $0.058B | 0.00 |
| Capstone Green Energy (CGEH) | United States | $0.056B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.043B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.029B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.029B | 0.00 |
| ZOOZ Strategy (ZOOZ) | Israel | $0.007B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.005B | 0.00 |
| CN Energy Group (CNEY) | China | $0.005B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.005B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 39.16 |