Excelerate Energy - 4 Year Stock Price History | EE
Historical daily share price chart and data for Excelerate Energy since 2022 adjusted for splits and dividends. The latest closing stock price for Excelerate Energy as of January 16, 2026 is 33.24.
- The all-time high Excelerate Energy stock closing price was 33.24 on January 16, 2026.
- The Excelerate Energy 52-week high stock price is 33.77, which is 1.6% above the current share price.
- The Excelerate Energy 52-week low stock price is 21.29, which is 36% below the current share price.
- The average Excelerate Energy stock price for the last 52 weeks is 27.43.
| Excelerate Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 30.4709 | 28.3400 | 33.2400 | 28.1600 | 33.2400 | 18.50% |
| 2025 | 27.2900 | 31.1108 | 32.0410 | 22.9425 | 28.0500 | -6.29% |
| 2024 | 19.4568 | 14.8294 | 31.7639 | 13.3347 | 29.9333 | 96.89% |
| 2023 | 19.2762 | 24.1373 | 24.6755 | 13.9636 | 15.2031 | -37.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $3.790B | $0.851B |
| Excelerate Energy Inc is a provider of floating liquefied natural gas terminals owned by energy tycoon George Kaiser. It operates principally in the United States, Brazil, Argentina, Israel, United Arab Emirates, Pakistan and Bangladesh. Excelerate Energy Inc is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $184.918B | 111.00 |
| Siemens Energy AG (SMNEY) | Germany | $125.931B | 89.01 |
| Constellation Energy (CEG) | United States | $111.500B | 32.29 |
| National Grid Transco (NGG) | United Kingdom | $80.266B | 0.00 |
| TC Energy (TRP) | Canada | $57.183B | 21.46 |
| Bloom Energy (BE) | United States | $35.358B | 830.56 |
| Woodside Energy Group (WDS) | Australia | $30.266B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $27.238B | 14.62 |
| Expand Energy (EXE) | United States | $23.788B | 21.53 |
| Texas Pacific Land (TPL) | United States | $23.265B | 48.91 |
| Talen Energy (TLN) | United States | $16.980B | 97.29 |
| Oklo (OKLO) | United States | $14.836B | 0.00 |
| Redeia Corporacion SA - (RDEIY) | Spain | $9.336B | 0.00 |
| Clearway Energy (CWEN) | United States | $7.350B | 15.41 |
| Ormat Technologies (ORA) | United States | $7.169B | 51.51 |
| TXNM Energy (TXNM) | United States | $6.444B | 28.58 |
| Fermi (FRMI) | United States | $6.217B | 0.00 |
| Brookfield Renewable (BEPC) | United States | $5.722B | 0.00 |
| Fluence Energy (FLNC) | United States | $4.952B | 0.00 |
| Northland Power (NPIFF) | Canada | $3.624B | 14.29 |
| BKV (BKV) | United States | $2.543B | 20.04 |
| Central Puerto S.A (CEPU) | Argentina | $2.315B | 7.76 |
| Crescent Energy (CRGY) | United States | $2.134B | 4.53 |
| Enerflex (EFXT) | Canada | $1.974B | 14.74 |
| ReNew Energy Global (RNW) | India | $1.952B | 17.35 |
| Nano Nuclear Energy (NNE) | United States | $1.800B | 0.00 |
| Ameresco (AMRC) | United States | $1.750B | 23.84 |
| Advantage Energy (AAVVF) | Canada | $1.326B | 31.76 |
| Energy Vault Holdings (NRGV) | United States | $0.960B | 0.00 |
| XPLR Infrastructure, LP (XIFR) | United States | $0.942B | 3.95 |
| Hallador Energy (HNRG) | United States | $0.886B | 21.27 |
| Vital Energy (VTLE) | United States | $0.693B | 2.18 |
| Uranium Royalty (UROY) | Canada | $0.612B | 0.00 |
| NET Power (NPWR) | United States | $0.586B | 0.76 |
| Lightbridge (LTBR) | United States | $0.574B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.548B | 0.00 |
| Gevo (GEVO) | United States | $0.487B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.460B | 132.50 |
| FuelCell Energy (FCEL) | United States | $0.384B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.345B | 3.67 |
| Terrestrial Energy (IMSR) | United States | $0.336B | 0.00 |
| Unit (UNTC) | United States | $0.312B | 5.67 |
| New Era Energy & Digital (NUAI) | United States | $0.231B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.203B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.182B | 9.55 |
| NeoVolta (NEOV) | United States | $0.159B | 0.00 |
| NextNRG (NXXT) | United States | $0.149B | 0.00 |
| Capstone Green Energy (CGEH) | United States | $0.138B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.128B | 7.10 |
| Verde Clean Fuels (VGAS) | United States | $0.101B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.084B | 89.83 |
| PowerBank (SUUN) | Canada | $0.068B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.064B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.060B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.032B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.023B | 0.00 |
| ZOOZ Strategy (ZOOZ) | Israel | $0.006B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.005B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.004B | 0.00 |
| CN Energy Group (CNEY) | China | $0.003B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.003B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $0.000B | 0.00 |
| Diversified Energy (DEC) | United States | $0.000B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 53.33 |