Excelerate Energy - 3 Year Stock Price History | EE
Historical daily share price chart and data for Excelerate Energy since 2022 adjusted for splits and dividends. The latest closing stock price for Excelerate Energy as of June 10, 2025 is 30.76.
- The all-time high Excelerate Energy stock closing price was 32.24 on January 21, 2025.
- The Excelerate Energy 52-week high stock price is 32.99, which is 7.2% above the current share price.
- The Excelerate Energy 52-week low stock price is 17.02, which is 44.7% below the current share price.
- The average Excelerate Energy stock price for the last 52 weeks is 25.47.
| Excelerate Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 28.7905 | 31.3087 | 32.2448 | 24.6496 | 30.7600 | 2.11% |
| 2024 | 19.5805 | 14.9237 | 31.9659 | 13.4195 | 30.1237 | 96.89% |
| 2023 | 19.3988 | 24.2908 | 24.8324 | 14.0524 | 15.2998 | -37.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $3.629B | $0.851B |
| Excelerate Energy Inc is a provider of floating liquefied natural gas terminals owned by energy tycoon George Kaiser. It operates principally in the United States, Brazil, Argentina, Israel, United Arab Emirates, Pakistan and Bangladesh. Excelerate Energy Inc is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $131.009B | 129.73 |
| Constellation Energy (CEG) | United States | $93.919B | 33.30 |
| Siemens Energy AG (SMNEY) | Germany | $78.852B | 448.41 |
| TC Energy (TRP) | Canada | $51.410B | 17.29 |
| Woodside Energy Group (WDS) | Australia | $28.500B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $27.465B | 14.47 |
| Expand Energy (EXE) | United States | $27.353B | 41.95 |
| Texas Pacific Land (TPL) | United States | $25.402B | 55.28 |
| Talen Energy (TLN) | United States | $11.697B | 57.63 |
| Yankuang Energy Group (YZCAY) | China | $10.015B | 0.00 |
| Oklo (OKLO) | United States | $7.553B | 0.00 |
| Clearway Energy (CWEN) | United States | $6.163B | 38.10 |
| TXNM Energy (TXNM) | United States | $5.242B | 22.45 |
| Bloom Energy (BE) | United States | $4.977B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.717B | 35.06 |
| Brookfield Renewable (BEPC) | United States | $4.612B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $2.671B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.520B | 139.00 |
| Crescent Energy (CRGY) | United States | $2.318B | 4.99 |
| BKV (BKV) | United States | $1.909B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.840B | 11.68 |
| Enovix (ENVX) | United States | $1.649B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.419B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $1.168B | 0.00 |
| Redeia Corporacion SA - (RDEIY) | Spain | $1.095B | 0.00 |
| Fluence Energy (FLNC) | United States | $0.864B | 0.00 |
| Ameresco (AMRC) | United States | $0.839B | 13.42 |
| Hallador Energy (HNRG) | United States | $0.726B | 0.00 |
| Vital Energy (VTLE) | United States | $0.694B | 2.31 |
| Diversified Energy (DEC) | United States | $0.691B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.679B | 0.00 |
| NET Power (NPWR) | United States | $0.574B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.551B | 22.71 |
| Lightbridge (LTBR) | United States | $0.361B | 0.00 |
| NextNRG (NXXT) | United States | $0.358B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.319B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.315B | 2.45 |
| Montauk Renewables (MNTK) | United States | $0.306B | 43.00 |
| Gevo (GEVO) | United States | $0.283B | 0.00 |
| Unit (UNTC) | United States | $0.276B | 5.65 |
| Kolibri Global Energy (KGEI) | United States | $0.239B | 12.50 |
| FuelCell Energy (FCEL) | United States | $0.170B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.158B | 9.21 |
| Zeo Energy (ZEO) | United States | $0.155B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.149B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.138B | 0.00 |
| NeoVolta (NEOV) | United States | $0.100B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.099B | 75.93 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.033B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.028B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.024B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.016B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.006B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.006B | 0.00 |
| CN Energy Group (CNEY) | China | $0.001B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 20.30 |