Excelerate Energy - 2 Year Stock Price History | EE
- The all-time high Excelerate Energy stock closing price was 30.00 on November 22, 2022.
- The Excelerate Energy 52-week high stock price is 24.00, which is 49.8% above the current share price.
- The Excelerate Energy 52-week low stock price is 13.38, which is 16.5% below the current share price.
- The average Excelerate Energy stock price for the last 52 weeks is 17.88.
Excelerate Energy Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 14.9866 | 15.0800 | 16.2600 | 13.5600 | 16.0200 | 3.62% |
2023 | 19.6627 | 24.6700 | 25.2200 | 14.2200 | 15.4600 | -38.28% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Oils/Energy | Other Alternate Energy | $1.705B | $1.159B |
Excelerate Energy Inc is a provider of floating liquefied natural gas terminals owned by energy tycoon George Kaiser. It operates principally in the United States, Brazil, Argentina, Israel, United Arab Emirates, Pakistan and Bangladesh. Excelerate Energy Inc is based in NEW YORK. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Constellation Energy (CEG) | United States | $58.263B | 36.98 |
TC Energy (TRP) | Canada | $39.640B | 11.87 |
Cheniere Energy Partners (CQP) | United States | $23.766B | 12.82 |
Texas Pacific Land (TPL) | United States | $13.259B | 32.77 |
HF Sinclair (DINO) | United States | $11.324B | 6.25 |
Clearway Energy (CWEN) | United States | $4.525B | 32.93 |
Brookfield Renewable (BEPC) | United States | $4.387B | 0.00 |
Ormat Technologies (ORA) | United States | $4.001B | 32.34 |
Fluence Energy (FLNC) | United States | $2.974B | 0.00 |
NextEra Energy Partners, LP (NEP) | United States | $2.710B | 50.00 |
Bloom Energy (BE) | United States | $2.481B | 0.00 |
ReNew Energy Global (RNW) | India | $2.238B | 60.00 |
Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.110B | 43.29 |
Crescent Energy (CRGY) | United States | $2.109B | 8.39 |
Enlight Renewable Energy (ENLT) | Israel | $2.001B | 30.37 |
Vital Energy (VTLE) | United States | $1.862B | 3.07 |
World Kinect (WKC) | United States | $1.584B | 13.50 |
Central Puerto S.A (CEPU) | Argentina | $1.420B | 3.20 |
Enovix (ENVX) | United States | $1.353B | 0.00 |
ProFrac Holding (ACDC) | United States | $1.318B | 10.87 |
Ameresco (AMRC) | United States | $1.189B | 17.91 |
Advantage Energy (AAVVF) | Canada | $1.140B | 15.84 |
NET Power (NPWR) | United States | $0.840B | 0.00 |
OPAL Fuels (OPAL) | United States | $0.830B | 0.00 |
Altus Power (AMPS) | United States | $0.759B | 0.00 |
Montauk Renewables (MNTK) | United States | $0.585B | 37.00 |
Diversified Energy (DEC) | United States | $0.548B | 0.00 |
FuelCell Energy (FCEL) | United States | $0.524B | 0.00 |
ITM POWER (ITMPF) | United Kingdom | $0.412B | 0.00 |
Greenfire Resources (GFR) | United States | $0.412B | 0.00 |
Unit (UNTC) | United States | $0.358B | 2.07 |
Iris Energy (IREN) | Australia | $0.358B | 0.00 |
AltC Acquisition (ALCC) | United States | $0.341B | 0.00 |
Uranium Royalty (UROY) | Canada | $0.294B | 49.00 |
Energy Vault Holdings (NRGV) | United States | $0.254B | 0.00 |
Freyr Battery (FREY) | Luxembourg | $0.231B | 0.00 |
Gevo (GEVO) | United States | $0.175B | 0.00 |
Verde Clean Fuels (VGAS) | United States | $0.126B | 0.00 |
Kolibri Global Energy (KGEI) | $0.113B | 0.00 | |
China Bio-Energy (WAYS) | United States | $0.110B | 0.00 |
Alvopetro Energy (ALVOF) | Canada | $0.110B | 3.04 |
Largo (LGO) | Canada | $0.100B | 0.00 |
Stabilis Solutions (SLNG) | United States | $0.080B | 429.00 |
Via Renewables (VIA) | United States | $0.079B | 11.44 |
Correlate Energy (CIPI) | United States | $0.058B | 0.00 |
Zeo Energy (ZEO) | United States | $0.050B | 0.00 |
Clean Energy Technologies (CETY) | United States | $0.043B | 0.00 |
Lightbridge (LTBR) | United States | $0.042B | 0.00 |
Vast Renewables (VSTE) | United States | $0.039B | 0.00 |
Noco-noco (NCNC) | United States | $0.035B | 0.00 |
NeoVolta (NEOV) | United States | $0.034B | 0.00 |
Sunrise New Energy (EPOW) | China | $0.022B | 0.00 |
Snow Lake Resources (LITM) | Canada | $0.016B | 0.00 |
Alternus Clean Energy (ALCE) | United States | $0.007B | 0.00 |
Eco Wave Power Global AB (publ) (WAVE) | Sweden | $0.006B | 0.00 |
Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
Pineapple Energy (PEGY) | United States | $0.003B | 0.00 |
CN Energy Group (CNEY) | China | $0.002B | 0.00 |
Cosan S.A (CSAN) | Brazil | $0.000B | 0.00 |