Woodside Energy Group - 2 Year Stock Price History | WDS
Historical daily share price chart and data for Woodside Energy Group since 2022 adjusted for splits and dividends. The latest closing stock price for Woodside Energy Group as of December 05, 2024 is 15.98.
- The all-time high Woodside Energy Group stock closing price was 26.88 on January 26, 2023.
- The Woodside Energy Group 52-week high stock price is 21.62, which is 35.3% above the current share price.
- The Woodside Energy Group 52-week low stock price is 15.24, which is 4.6% below the current share price.
- The average Woodside Energy Group stock price for the last 52 weeks is 18.48.
| Woodside Energy Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 18.3447 | 21.2100 | 21.4700 | 15.3700 | 15.9800 | -24.23% |
| 2023 | 23.1432 | 23.2400 | 26.8800 | 19.2200 | 21.0900 | -12.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.000B | $13.994B |
| Woodside Energy Group Ltd engages in the exploration, evaluation, development, production and marketing of hydrocarbons principally in the Asia Pacific, Africa, the Americas and the Europe. The company produces liquefied natural gas, pipeline gas, crude oil and condensate and natural gas liquids. Woodside Energy Group Ltd, formerly known as Woodside Petroleum Ltd, is based in Perth, Australia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $94.756B | 0.00 |
| Constellation Energy (CEG) | United States | $79.505B | 41.47 |
| TC Energy (TRP) | Canada | $50.881B | 14.59 |
| Siemens Energy AG (SMNEY) | $43.371B | 36.91 | |
| Texas Pacific Land (TPL) | United States | $31.887B | 71.21 |
| Cheniere Energy Partners (CQP) | United States | $27.808B | 14.62 |
| Expand Energy (EXE) | United States | $22.527B | 47.78 |
| Yankuang Energy Group (YZCAY) | China | $11.544B | 0.00 |
| Talen Energy (TLN) | United States | $11.275B | 57.44 |
| Bloom Energy (BE) | United States | $6.007B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.735B | 27.28 |
| Brookfield Renewable (BEPC) | United States | $5.551B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.763B | 36.80 |
| TXNM Energy (TXNM) | United States | $4.477B | 18.94 |
| Crescent Energy (CRGY) | United States | $3.310B | 8.33 |
| Excelerate Energy (EE) | United States | $3.299B | 31.35 |
| Fluence Energy (FLNC) | United States | $3.094B | 131.38 |
| Cosan S.A (CSAN) | Brazil | $3.025B | 0.00 |
| Iris Energy (IREN) | Australia | $2.681B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.547B | 75.69 |
| Oklo (OKLO) | United States | $2.483B | 0.00 |
| NET Power (NPWR) | United States | $2.370B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.179B | 100.17 |
| Central Puerto S.A (CEPU) | Argentina | $2.100B | 4.46 |
| Enlight Renewable Energy (ENLT) | Israel | $1.863B | 36.64 |
| BKV (BKV) | United States | $1.828B | 0.00 |
| Enovix (ENVX) | United States | $1.792B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $1.684B | 28.57 |
| World Kinect (WKC) | United States | $1.669B | 13.62 |
| Ameresco (AMRC) | United States | $1.460B | 27.56 |
| ProFrac Holding (ACDC) | United States | $1.339B | 0.00 |
| Vital Energy (VTLE) | United States | $1.183B | 4.12 |
| Advantage Energy (AAVVF) | Canada | $1.030B | 30.85 |
| Nano Nuclear Energy (NNE) | United States | $0.856B | 0.00 |
| Diversified Energy (DEC) | United States | $0.803B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.645B | 12.43 |
| Altus Power (AMPS) | United States | $0.621B | 25.73 |
| Montauk Renewables (MNTK) | United States | $0.573B | 25.00 |
| Hallador Energy (HNRG) | United States | $0.537B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.484B | 19.91 |
| Gevo (GEVO) | United States | $0.350B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.291B | 39.00 |
| Unit (UNTC) | United States | $0.283B | 3.05 |
| Energy Vault Holdings (NRGV) | United States | $0.269B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.262B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.257B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.196B | 0.00 |
| NeoVolta (NEOV) | United States | $0.161B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.156B | 9.76 |
| Largo (LGO) | Canada | $0.138B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.132B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.115B | 5.08 |
| Stabilis Solutions (SLNG) | United States | $0.098B | 25.14 |
| Lightbridge (LTBR) | United States | $0.092B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.066B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.061B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.031B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.028B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.023B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.006B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.005B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.005B | 0.00 |
| CN Energy Group (CNEY) | China | $0.004B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |