Woodside Energy Group - 2 Year Stock Price History | WDS

Historical daily share price chart and data for Woodside Energy Group since 2022 adjusted for splits and dividends. The latest closing stock price for Woodside Energy Group as of December 12, 2024 is 15.13.
  • The all-time high Woodside Energy Group stock closing price was 26.88 on January 26, 2023.
  • The Woodside Energy Group 52-week high stock price is 21.62, which is 42.9% above the current share price.
  • The Woodside Energy Group 52-week low stock price is 15.02, which is 0.7% below the current share price.
  • The average Woodside Energy Group stock price for the last 52 weeks is 18.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Woodside Energy Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.2822 21.2100 21.4700 15.1200 15.1300 -28.26%
2023 23.1432 23.2400 26.8800 19.2200 21.0900 -12.89%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.000B $13.994B
Woodside Energy Group Ltd engages in the exploration, evaluation, development, production and marketing of hydrocarbons principally in the Asia Pacific, Africa, the Americas and the Europe. The company produces liquefied natural gas, pipeline gas, crude oil and condensate and natural gas liquids. Woodside Energy Group Ltd, formerly known as Woodside Petroleum Ltd, is based in Perth, Australia.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $90.941B 0.00
Constellation Energy (CEG) United States $74.757B 38.99
TC Energy (TRP) Canada $48.556B 13.92
Siemens Energy AG (SMNEY) Germany $41.053B 34.94
Cheniere Energy Partners (CQP) United States $28.113B 14.78
Texas Pacific Land (TPL) United States $27.498B 61.41
Expand Energy (EXE) United States $23.031B 48.85
Yankuang Energy Group (YZCAY) China $11.663B 0.00
Talen Energy (TLN) United States $10.650B 54.25
Bloom Energy (BE) United States $5.671B 0.00
Clearway Energy (CWEN) United States $5.527B 26.29
Brookfield Renewable (BEPC) United States $5.310B 0.00
Ormat Technologies (ORA) United States $4.487B 34.67
TXNM Energy (TXNM) United States $4.382B 18.54
Crescent Energy (CRGY) United States $3.370B 8.48
Excelerate Energy (EE) United States $3.341B 31.75
Fluence Energy (FLNC) United States $3.092B 131.31
Cosan S.A (CSAN) Brazil $2.857B 13.91
ReNew Energy Global (RNW) India $2.615B 120.17
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.552B 75.83
Iris Energy (IREN) Australia $2.523B 0.00
Central Puerto S.A (CEPU) Argentina $2.263B 4.81
Oklo (OKLO) United States $2.243B 0.00
NET Power (NPWR) United States $2.243B 0.00
BKV (BKV) United States $1.980B 0.00
Enlight Renewable Energy (ENLT) Israel $1.854B 36.46
NextEra Energy Partners, LP (NEP) United States $1.650B 28.00
World Kinect (WKC) United States $1.639B 13.37
Enovix (ENVX) United States $1.620B 0.00
Ameresco (AMRC) United States $1.319B 24.91
ProFrac Holding (ACDC) United States $1.273B 0.00
Vital Energy (VTLE) United States $1.214B 4.23
Advantage Energy (AAVVF) Canada $1.058B 31.67
Diversified Energy (DEC) United States $0.808B 0.00
Nano Nuclear Energy (NNE) United States $0.746B 0.00
OPAL Fuels (OPAL) United States $0.620B 11.97
Altus Power (AMPS) United States $0.600B 24.87
Montauk Renewables (MNTK) United States $0.586B 25.56
Hallador Energy (HNRG) United States $0.528B 0.00
Greenfire Resources (GFR) Canada $0.470B 19.31
Gevo (GEVO) United States $0.362B 0.00
Unit (UNTC) United States $0.332B 3.57
Uranium Royalty (UROY) Canada $0.301B 80.67
Energy Vault Holdings (NRGV) United States $0.289B 0.00
ITM POWER (ITMPF) United Kingdom $0.282B 0.00
Freyr Battery (FREY) Luxembourg $0.233B 0.00
FuelCell Energy (FCEL) United States $0.221B 0.00
Kolibri Global Energy (KGEI) United States $0.180B 11.20
NeoVolta (NEOV) United States $0.152B 0.00
Alvopetro Energy (ALVOF) Canada $0.132B 5.82
Largo (LGO) Canada $0.127B 0.00
Verde Clean Fuels (VGAS) United States $0.115B 0.00
Stabilis Solutions (SLNG) United States $0.110B 28.19
Zeo Energy (ZEO) United States $0.103B 0.00
Lightbridge (LTBR) United States $0.082B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.076B 0.00
Clean Energy Technologies (CETY) United States $0.029B 0.00
Vast Renewables (VSTE) Australia $0.022B 0.00
Sunrise New Energy (EPOW) China $0.021B 0.00
SUNation Energy (SUNE) United States $0.005B 0.00
Snow Lake Resources (LITM) Canada $0.004B 0.00
Alternus Clean Energy (ALCE) United States $0.004B 0.00
CN Energy Group (CNEY) China $0.002B 0.00
Brenmiller Energy (BNRG) Israel $0.002B 0.00