Woodside Energy Group - 2 Year Stock Price History | WDS

Historical daily share price chart and data for Woodside Energy Group since 2022 adjusted for splits and dividends. The latest closing stock price for Woodside Energy Group as of December 05, 2024 is 15.98.
  • The all-time high Woodside Energy Group stock closing price was 26.88 on January 26, 2023.
  • The Woodside Energy Group 52-week high stock price is 21.62, which is 35.3% above the current share price.
  • The Woodside Energy Group 52-week low stock price is 15.24, which is 4.6% below the current share price.
  • The average Woodside Energy Group stock price for the last 52 weeks is 18.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Woodside Energy Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.3447 21.2100 21.4700 15.3700 15.9800 -24.23%
2023 23.1432 23.2400 26.8800 19.2200 21.0900 -12.89%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.000B $13.994B
Woodside Energy Group Ltd engages in the exploration, evaluation, development, production and marketing of hydrocarbons principally in the Asia Pacific, Africa, the Americas and the Europe. The company produces liquefied natural gas, pipeline gas, crude oil and condensate and natural gas liquids. Woodside Energy Group Ltd, formerly known as Woodside Petroleum Ltd, is based in Perth, Australia.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $94.756B 0.00
Constellation Energy (CEG) United States $79.505B 41.47
TC Energy (TRP) Canada $50.881B 14.59
Siemens Energy AG (SMNEY) $43.371B 36.91
Texas Pacific Land (TPL) United States $31.887B 71.21
Cheniere Energy Partners (CQP) United States $27.808B 14.62
Expand Energy (EXE) United States $22.527B 47.78
Yankuang Energy Group (YZCAY) China $11.544B 0.00
Talen Energy (TLN) United States $11.275B 57.44
Bloom Energy (BE) United States $6.007B 0.00
Clearway Energy (CWEN) United States $5.735B 27.28
Brookfield Renewable (BEPC) United States $5.551B 0.00
Ormat Technologies (ORA) United States $4.763B 36.80
TXNM Energy (TXNM) United States $4.477B 18.94
Crescent Energy (CRGY) United States $3.310B 8.33
Excelerate Energy (EE) United States $3.299B 31.35
Fluence Energy (FLNC) United States $3.094B 131.38
Cosan S.A (CSAN) Brazil $3.025B 0.00
Iris Energy (IREN) Australia $2.681B 0.00
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.547B 75.69
Oklo (OKLO) United States $2.483B 0.00
NET Power (NPWR) United States $2.370B 0.00
ReNew Energy Global (RNW) India $2.179B 100.17
Central Puerto S.A (CEPU) Argentina $2.100B 4.46
Enlight Renewable Energy (ENLT) Israel $1.863B 36.64
BKV (BKV) United States $1.828B 0.00
Enovix (ENVX) United States $1.792B 0.00
NextEra Energy Partners, LP (NEP) United States $1.684B 28.57
World Kinect (WKC) United States $1.669B 13.62
Ameresco (AMRC) United States $1.460B 27.56
ProFrac Holding (ACDC) United States $1.339B 0.00
Vital Energy (VTLE) United States $1.183B 4.12
Advantage Energy (AAVVF) Canada $1.030B 30.85
Nano Nuclear Energy (NNE) United States $0.856B 0.00
Diversified Energy (DEC) United States $0.803B 0.00
OPAL Fuels (OPAL) United States $0.645B 12.43
Altus Power (AMPS) United States $0.621B 25.73
Montauk Renewables (MNTK) United States $0.573B 25.00
Hallador Energy (HNRG) United States $0.537B 0.00
Greenfire Resources (GFR) Canada $0.484B 19.91
Gevo (GEVO) United States $0.350B 0.00
Uranium Royalty (UROY) Canada $0.291B 39.00
Unit (UNTC) United States $0.283B 3.05
Energy Vault Holdings (NRGV) United States $0.269B 0.00
ITM POWER (ITMPF) United Kingdom $0.262B 0.00
Freyr Battery (FREY) Luxembourg $0.257B 0.00
FuelCell Energy (FCEL) United States $0.196B 0.00
NeoVolta (NEOV) United States $0.161B 0.00
Kolibri Global Energy (KGEI) United States $0.156B 9.76
Largo (LGO) Canada $0.138B 0.00
Verde Clean Fuels (VGAS) United States $0.132B 0.00
Alvopetro Energy (ALVOF) Canada $0.115B 5.08
Stabilis Solutions (SLNG) United States $0.098B 25.14
Lightbridge (LTBR) United States $0.092B 0.00
Zeo Energy (ZEO) United States $0.066B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.061B 0.00
Clean Energy Technologies (CETY) United States $0.031B 0.00
Vast Renewables (VSTE) Australia $0.028B 0.00
Sunrise New Energy (EPOW) China $0.023B 0.00
SUNation Energy (SUNE) United States $0.006B 0.00
Snow Lake Resources (LITM) Canada $0.005B 0.00
Alternus Clean Energy (ALCE) United States $0.005B 0.00
CN Energy Group (CNEY) China $0.004B 0.00
Brenmiller Energy (BNRG) Israel $0.002B 0.00