Woodside Energy Group - 30 Year Stock Price History | WDS
Historical daily share price chart and data for Woodside Energy Group since 1996 adjusted for splits and dividends. The latest closing stock price for Woodside Energy Group as of February 10, 2026 is 18.44.
- The all-time high Woodside Energy Group stock closing price was 26.85 on May 19, 2008.
- The Woodside Energy Group 52-week high stock price is 18.57, which is 0.7% above the current share price.
- The Woodside Energy Group 52-week low stock price is 11.26, which is 38.9% below the current share price.
- The average Woodside Energy Group stock price for the last 52 weeks is 15.53.
| Woodside Energy Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 16.7444 | 15.9900 | 18.5200 | 15.3400 | 18.4400 | 18.28% |
| 2025 | 15.0235 | 14.6939 | 17.6000 | 11.1549 | 15.5900 | 6.78% |
| 2024 | 16.3861 | 18.4930 | 18.7197 | 13.4492 | 14.6004 | -20.60% |
| 2023 | 19.5210 | 18.4686 | 21.7723 | 16.7580 | 18.3884 | -4.42% |
| 2022 | 16.9816 | 11.4768 | 21.0196 | 11.4768 | 19.2395 | 68.06% |
| 2021 | 12.3643 | 12.2985 | 14.9474 | 9.8207 | 11.4481 | -6.54% |
| 2020 | 10.8102 | 16.2687 | 16.7115 | 6.0348 | 12.2494 | -24.05% |
| 2019 | 15.7109 | 13.8279 | 17.2784 | 13.8279 | 16.1278 | 14.57% |
| 2018 | 15.5853 | 15.7143 | 17.7879 | 13.1404 | 14.0762 | -9.55% |
| 2017 | 14.1012 | 13.1424 | 15.6176 | 13.0556 | 15.5631 | 19.53% |
| 2016 | 11.8493 | 11.7793 | 13.7166 | 9.8171 | 13.0206 | 11.28% |
| 2015 | 13.5342 | 15.8631 | 15.8631 | 10.6109 | 11.7011 | -26.62% |
| 2014 | 18.2297 | 16.5475 | 20.9118 | 14.4913 | 15.9456 | -5.69% |
| 2013 | 17.1157 | 16.6163 | 18.8927 | 15.0308 | 16.9078 | 2.92% |
| 2012 | 15.9150 | 14.4746 | 18.1266 | 13.6356 | 16.4279 | 17.47% |
| 2011 | 18.0169 | 19.0152 | 22.8718 | 13.0494 | 13.9847 | -25.69% |
| 2010 | 17.3272 | 18.5551 | 20.0983 | 14.0850 | 18.8202 | 6.14% |
| 2009 | 14.5030 | 11.0692 | 20.7568 | 8.1691 | 17.7315 | 65.69% |
| 2008 | 17.9781 | 18.0589 | 26.8489 | 6.8621 | 10.7016 | -39.81% |
| 2007 | 14.6636 | 11.5190 | 20.5465 | 10.5333 | 17.7799 | 52.06% |
| 2006 | 12.0740 | 11.3035 | 14.3083 | 10.4367 | 11.6930 | 7.57% |
| 2005 | 8.0842 | 5.7673 | 10.8702 | 5.6020 | 10.8702 | 87.88% |
| 2004 | 4.7031 | 3.9834 | 6.2265 | 3.9300 | 5.7857 | 45.25% |
| 2003 | 2.8892 | 2.2986 | 3.9834 | 2.0827 | 3.9834 | 73.30% |
| 2002 | 2.3846 | 2.2031 | 2.6798 | 2.1066 | 2.2986 | 3.58% |
| 2001 | 2.2833 | 2.4082 | 2.7497 | 1.9619 | 2.2192 | -7.85% |
| 2000 | 2.1266 | 2.1303 | 2.5009 | 1.6161 | 2.4082 | 13.05% |
| 1999 | 1.8597 | 1.3187 | 2.2569 | 1.2559 | 2.1303 | 74.61% |
| 1998 | 1.5573 | 2.0396 | 2.0396 | 1.1723 | 1.2200 | -37.06% |
| 1997 | 2.2065 | 2.0330 | 2.7559 | 1.8806 | 1.9385 | -3.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $32.756B | $13.179B |
| Woodside Energy Group Ltd engages in the exploration, evaluation, development, production and marketing of hydrocarbons principally in the Asia Pacific, Africa, the Americas and the Europe. The company produces liquefied natural gas, pipeline gas, crude oil and condensate and natural gas liquids. Woodside Energy Group Ltd, formerly known as Woodside Petroleum Ltd, is based in Perth, Australia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $203.487B | 42.41 |
| Siemens Energy AG (SMNEY) | Germany | $150.233B | 99.23 |
| Constellation Energy (CEG) | United States | $98.155B | 28.42 |
| National Grid Transco (NGG) | United Kingdom | $83.959B | 0.00 |
| TC Energy (TRP) | Canada | $60.754B | 22.80 |
| Cameco (CCJ) | Canada | $52.346B | 129.26 |
| Bloom Energy (BE) | United States | $36.926B | 867.39 |
| Cheniere Energy Partners (CQP) | United States | $27.102B | 14.54 |
| Expand Energy (EXE) | United States | $25.470B | 23.05 |
| Texas Pacific Land (TPL) | United States | $23.210B | 48.79 |
| Talen Energy (TLN) | United States | $15.570B | 89.21 |
| Oklo (OKLO) | United States | $11.503B | 0.00 |
| Redeia Corporacion SA - (RDEIY) | Spain | $9.198B | 0.00 |
| Ormat Technologies (ORA) | United States | $7.645B | 54.92 |
| Clearway Energy (CWEN) | United States | $7.260B | 15.23 |
| TXNM Energy (TXNM) | United States | $6.398B | 28.38 |
| Brookfield Renewable (BEPC) | United States | $5.939B | 0.00 |
| Fluence Energy (FLNC) | United States | $5.649B | 0.00 |
| Fermi (FRMI) | United States | $5.060B | 0.00 |
| Excelerate Energy (EE) | United States | $4.110B | 21.45 |
| Northland Power (NPIFF) | Canada | $3.635B | 14.33 |
| BKV (BKV) | United States | $2.724B | 21.47 |
| Central Puerto S.A (CEPU) | Argentina | $2.468B | 8.27 |
| Crescent Energy (CRGY) | United States | $2.401B | 5.10 |
| Enerflex (EFXT) | Canada | $2.266B | 16.91 |
| ReNew Energy Global (RNW) | India | $1.963B | 17.45 |
| Ameresco (AMRC) | United States | $1.614B | 21.99 |
| Nano Nuclear Energy (NNE) | United States | $1.402B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.310B | 31.39 |
| XPLR Infrastructure, LP (XIFR) | United States | $0.929B | 3.89 |
| Hallador Energy (HNRG) | United States | $0.786B | 18.88 |
| Energy Vault Holdings (NRGV) | United States | $0.772B | 0.00 |
| Vital Energy (VTLE) | United States | $0.693B | 2.18 |
| Uranium Royalty (UROY) | Canada | $0.643B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.531B | 0.00 |
| NET Power (NPWR) | United States | $0.520B | 0.67 |
| Lightbridge (LTBR) | United States | $0.488B | 0.00 |
| Gevo (GEVO) | United States | $0.463B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.409B | 118.00 |
| Greenfire Resources (GFR) | Canada | $0.371B | 3.96 |
| FuelCell Energy (FCEL) | United States | $0.351B | 0.00 |
| New Era Energy & Digital (NUAI) | United States | $0.327B | 0.00 |
| Unit (UNTC) | United States | $0.326B | 5.93 |
| Terrestrial Energy (IMSR) | United States | $0.254B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.242B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.188B | 9.85 |
| NeoVolta (NEOV) | United States | $0.163B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.138B | 7.65 |
| Capstone Green Energy (CGEH) | United States | $0.118B | 0.00 |
| NextNRG (NXXT) | United States | $0.114B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.106B | 113.60 |
| Verde Clean Fuels (VGAS) | United States | $0.083B | 0.00 |
| PowerBank (SUUN) | Canada | $0.072B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.057B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.056B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.027B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.019B | 0.00 |
| CN Energy Group (CNEY) | China | $0.006B | 0.00 |
| ZOOZ Strategy (ZOOZ) | Israel | $0.005B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.004B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.003B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $0.000B | 0.00 |
| Diversified Energy (DEC) | United States | $0.000B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 61.41 |