Kolibri Global Energy - 15 Year Stock Price History | KGEI
Historical daily share price chart and data for Kolibri Global Energy since 2011 adjusted for splits and dividends. The latest closing stock price for Kolibri Global Energy as of September 16, 2026 is 6.85.
- The all-time high Kolibri Global Energy stock closing price was 35.30 on September 16, 2011.
- The Kolibri Global Energy 52-week high stock price is 6.91, which is 0.9% above the current share price.
- The Kolibri Global Energy 52-week low stock price is 3.35, which is 51.1% below the current share price.
- The average Kolibri Global Energy stock price for the last 52 weeks is 4.88.
| Kolibri Global Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.0277 | 3.9200 | 6.8800 | 3.3800 | 6.8500 | 74.30% |
| 2025 | 6.1146 | 5.3200 | 9.5700 | 3.7000 | 3.9300 | -26.13% |
| 2024 | 3.4673 | 3.7700 | 5.7300 | 2.9000 | 5.3200 | 41.87% |
| 2023 | 4.1492 | 2.8200 | 5.7500 | 2.7200 | 3.7500 | 27.12% |
| 2022 | 1.6257 | 0.6000 | 2.9700 | 0.1600 | 2.9500 | 391.67% |
| 2021 | 0.6813 | 0.4000 | 1.0000 | 0.4000 | 0.6000 | 50.00% |
| 2020 | 0.4929 | 0.9000 | 0.9000 | 0.2000 | 0.4000 | -50.00% |
| 2019 | 1.5599 | 2.2000 | 2.6000 | 0.6000 | 0.8000 | -65.22% |
| 2018 | 3.6478 | 3.7000 | 5.2000 | 2.0000 | 2.3000 | -36.11% |
| 2017 | 2.1502 | 2.5000 | 3.6000 | 1.2000 | 3.6000 | 56.52% |
| 2016 | 2.0099 | 1.7000 | 3.3000 | 1.0000 | 2.3000 | 35.29% |
| 2015 | 3.7567 | 3.6000 | 7.7000 | 1.4000 | 1.7000 | -48.48% |
| 2014 | 12.3214 | 15.6000 | 20.8000 | 2.5000 | 3.3000 | -79.38% |
| 2013 | 10.0849 | 5.0000 | 18.6000 | 4.7000 | 16.0000 | 213.73% |
| 2012 | 10.3764 | 15.0000 | 22.0000 | 3.9000 | 5.1000 | -66.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $0.247B | $0.057B |
| Kolibri Global Energy Inc. is an international energy company focused on finding and exploiting energy projects in oil, gas and clean and sustainable energy. Through various subsidiaries, the Company owns and operates energy properties principally in the United States. Kolibri Global Energy Inc. is based in NEWBURY PARK, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $80.641B | 11.42 |
| Diamondback Energy (FANG) | United States | $59.232B | 13.62 |
| Devon Energy (DVN) | United States | $56.463B | 11.48 |
| Cheniere Energy (LNG) | United States | $55.967B | 17.58 |
| Venture Global (VG) | United States | $38.226B | 12.04 |
| EQT (EQT) | United States | $33.227B | 12.83 |
| Coterra Energy (CTRA) | United States | $25.370B | 16.79 |
| Permian Resources (PR) | United States | $20.512B | 13.46 |
| APA (APA) | United States | $16.610B | 9.28 |
| Viper Energy (VNOM) | United States | $16.509B | 22.75 |
| Antero Resources (AR) | United States | $11.938B | 16.88 |
| SM Energy (SM) | United States | $9.821B | 7.00 |
| Range Resources (RRC) | United States | $9.791B | 11.97 |
| Chord Energy (CHRD) | United States | $8.588B | 10.73 |
| Matador Resources (MTDR) | United States | $7.818B | 9.92 |
| Magnolia Oil & Gas Corp (MGY) | United States | $6.765B | 12.36 |
| Murphy Oil (MUR) | United States | $5.793B | 16.69 |
| CNX Resources (CNX) | United States | $5.236B | 12.00 |
| California Resources (CRC) | United States | $5.120B | 15.17 |
| Comstock Resources (CRK) | United States | $4.202B | 33.28 |
| Gulfport Energy (GPOR) | United States | $3.111B | 8.90 |
| Talos Energy (TALO) | United States | $3.060B | 0.00 |
| Northern Oil And Gas (NOG) | United States | $2.890B | 7.27 |
| Civitas Resources (CIVI) | United States | $2.336B | 4.23 |
| Mach Natural Resources LP (MNR) | United States | $1.870B | 5.63 |
| NPK (NPKI) | United States | $1.102B | 27.62 |
| HighPeak Energy (HPK) | United States | $1.093B | 0.00 |
| Infinity Natural Resources (INR) | United States | $0.930B | 3.18 |
| Vitesse Energy (VTS) | United States | $0.780B | 0.00 |
| Granite Ridge Resources (GRNT) | United States | $0.702B | 25.33 |
| W&T Offshore (WTI) | United States | $0.623B | 0.00 |
| Geopark (GPRK) | Colombia | $0.610B | 7.42 |
| PrimeEnergy (PNRG) | United States | $0.338B | 20.56 |
| Blue Dolphin Energy (BDCO) | United States | $0.223B | 7.71 |
| Amplify Energy (AMPY) | United States | $0.204B | 0.00 |
| Big Sky Industrial (BSIN) | United States | $0.085B | 0.00 |
| VOC Energy Trust (VOC) | United States | $0.058B | 8.37 |
| Entrepreneur Universe Bright Group (EUBG) | China | $0.056B | 0.00 |
| U.S Energy (USEG) | United States | $0.030B | 0.00 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |