Crescent Energy - 29 Year Stock Price History | CRGY
Historical daily share price chart and data for Crescent Energy since 1994 adjusted for splits. The latest closing stock price for Crescent Energy as of March 29, 2023 is 10.99.
- The all-time high Crescent Energy stock closing price was 87.32 on June 23, 2008.
- The Crescent Energy 52-week high stock price is 19.65, which is 78.8% above the current share price.
- The Crescent Energy 52-week low stock price is 9.80, which is 10.8% below the current share price.
- The average Crescent Energy stock price for the last 52 weeks is 14.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Crescent Energy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
11.5948 |
11.4400 |
13.4200 |
10.1200 |
10.9900 |
-8.34% |
| 2022 |
14.7855 |
13.0923 |
18.6320 |
11.1693 |
11.9900 |
-2.86% |
| 2021 |
4.5129 |
2.3167 |
16.3727 |
2.3167 |
12.3428 |
453.71% |
| 2020 |
2.1896 |
3.6113 |
4.4193 |
0.9247 |
2.2291 |
-37.60% |
| 2019 |
2.5570 |
3.5724 |
4.4485 |
0.8866 |
3.5724 |
12.92% |
| 2018 |
4.5926 |
5.1007 |
7.1059 |
2.7255 |
3.1636 |
-31.00% |
| 2017 |
5.8136 |
9.1403 |
9.5199 |
2.2096 |
4.5848 |
-49.57% |
| 2016 |
9.4998 |
6.2298 |
13.4428 |
3.9228 |
9.0916 |
45.71% |
| 2015 |
14.5374 |
28.9005 |
31.1588 |
5.6360 |
6.2395 |
-78.08% |
| 2014 |
39.6084 |
44.7670 |
48.4952 |
27.7713 |
28.4624 |
-38.13% |
| 2013 |
39.0807 |
42.0025 |
47.1519 |
32.6773 |
46.0032 |
11.57% |
| 2012 |
50.7825 |
56.3682 |
59.8092 |
37.1564 |
41.2336 |
-23.38% |
| 2011 |
55.2692 |
54.2408 |
63.5831 |
48.9222 |
53.8153 |
0.43% |
| 2010 |
47.3754 |
47.0075 |
55.5265 |
38.2941 |
53.5841 |
23.23% |
| 2009 |
41.5647 |
52.3076 |
52.8626 |
29.7843 |
43.4833 |
-16.50% |
| 2008 |
61.3403 |
45.8050 |
87.3181 |
33.8080 |
52.0763 |
10.63% |
| 2007 |
31.5344 |
20.8028 |
48.7464 |
18.2591 |
47.0722 |
113.46% |
| 2006 |
13.0926 |
10.5448 |
22.2828 |
9.6753 |
22.0515 |
108.39% |
| 2005 |
8.8915 |
6.4009 |
12.7832 |
6.2436 |
10.5818 |
58.01% |
| 2004 |
6.5496 |
6.4656 |
7.8438 |
5.0411 |
6.6969 |
3.58% |
| 2003 |
3.6582 |
3.0339 |
6.5026 |
2.5899 |
6.4656 |
117.76% |
| 2002 |
2.8419 |
2.7564 |
3.6444 |
2.2200 |
2.9692 |
11.07% |
| 2001 |
3.7239 |
5.4944 |
6.9373 |
2.1275 |
2.6732 |
-50.85% |
| 2000 |
2.5241 |
1.3875 |
6.5304 |
1.3875 |
5.4389 |
291.99% |
| 1999 |
0.5905 |
0.0925 |
1.8500 |
0.0925 |
1.3875 |
1400.00% |
| 1998 |
0.1914 |
0.2405 |
0.9250 |
0.0740 |
0.0925 |
-61.54% |
| 1997 |
0.9941 |
1.4985 |
1.4985 |
0.2405 |
0.2405 |
-74.51% |
| 1996 |
0.4460 |
0.4625 |
1.1655 |
0.2405 |
0.9435 |
104.00% |
| 1995 |
1.1898 |
1.3875 |
1.3875 |
0.4625 |
0.4625 |
-66.67% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Other Alternate Energy |
$1.798B |
$3.057B |
|
Crescent Energy Company is an independent oil and natural gas company, acquires, explores, develops, exploits and produces crude oil and natural gas properties principally in the shallow waters of the Gulf of Mexico and onshore properties in Texas, Oklahoma, Louisiana and Wyoming in the United States. Crescent Energy Company, formerly known as Contango Oil & Gas Company, is based in FORT WORTH, Texas.
|
