Crescent Energy - 5 Year Stock Price History | CRGY
Historical daily share price chart and data for Crescent Energy since 2021 adjusted for splits and dividends. The latest closing stock price for Crescent Energy as of September 17, 2026 is 14.11.
- The all-time high Crescent Energy stock closing price was 15.55 on April 14, 2022.
- The Crescent Energy 52-week high stock price is 15.47, which is 9.6% above the current share price.
- The Crescent Energy 52-week low stock price is 7.68, which is 45.6% below the current share price.
- The average Crescent Energy stock price for the last 52 weeks is 10.79.
| Crescent Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 11.4094 | 8.2641 | 15.3700 | 7.5260 | 14.1100 | 73.18% |
| 2025 | 9.4830 | 13.7386 | 15.4560 | 6.8086 | 8.1475 | -39.60% |
| 2024 | 10.8780 | 11.4033 | 14.1080 | 9.1803 | 13.4894 | 15.16% |
| 2023 | 10.0387 | 9.6696 | 12.2614 | 8.1798 | 11.7137 | 15.58% |
| 2022 | 12.3552 | 10.9188 | 15.5485 | 9.3257 | 10.1345 | -1.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $4.758B | $3.580B |
| Crescent Energy Company is an independent oil and natural gas company, acquires, explores, develops, exploits and produces crude oil and natural gas properties principally in the shallow waters of the Gulf of Mexico and onshore properties in Texas, Oklahoma, Louisiana and Wyoming in the United States. Crescent Energy Company, formerly known as Contango Oil & Gas Company, is based in FORT WORTH, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $246.383B | 47.49 |
| Siemens Energy AG (SMERY) | Germany | $135.062B | 43.57 |
| Constellation Energy (CEG) | United States | $91.953B | 24.42 |
| Bloom Energy (BE) | United States | $79.528B | 236.86 |
| National Grid Transco (NGG) | United Kingdom | $75.663B | 0.00 |
| TC Energy (TRP) | Canada | $61.210B | 23.01 |
| Sempra (SRE) | United States | $53.424B | 16.15 |
| Woodside Energy Group (WDS) | Australia | $43.858B | 0.00 |
| Cameco (CCJ) | Canada | $39.590B | 103.29 |
| Cheniere Energy Partners (CQP) | United States | $31.817B | 15.58 |
| Texas Pacific Land (TPL) | United States | $24.043B | 44.42 |
| Expand Energy (EXE) | United States | $20.544B | 10.91 |
| INNIO (INIO) | Germany | $14.033B | 0.00 |
| Talen Energy (TLN) | United States | $13.780B | 23.91 |
| Redeia Corporacion SA - (RDEIY) | Spain | $9.274B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $8.488B | 132.57 |
| Oklo (OKLO) | United States | $6.626B | 0.00 |
| TXNM Energy (TXNM) | United States | $6.447B | 22.51 |
| Clearway Energy (CWEN) | United States | $6.154B | 39.45 |
| X-Energy (XE) | United States | $5.921B | 0.00 |
| Ormat Technologies (ORA) | United States | $5.651B | 31.91 |
| Fervo Energy (FRVO) | United States | $4.539B | 0.00 |
| Brookfield Renewable (BEPC) | United States | $4.413B | 0.00 |
| Excelerate Energy (EE) | United States | $4.276B | 25.48 |
| Northland Power (NPIFF) | Canada | $4.038B | 12.76 |
| Fermi (FRMI) | United States | $3.055B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $2.757B | 0.00 |
| Enerflex (EFXT) | Canada | $2.730B | 20.33 |
| BKV (BKV) | United States | $2.494B | 15.50 |
| ReNew Energy Global (RNW) | India | $2.485B | 21.41 |
| Central Puerto S.A (CEPU) | Argentina | $2.066B | 4.55 |
| Standard Nuclear Inc (STDN) | United States | $1.865B | 0.00 |
| Fluence Energy (FLNC) | United States | $1.671B | 0.00 |
| Uranium Royalty (UROY) | Canada | $1.656B | 0.00 |
| FuelCell Energy (FCEL) | United States | $1.239B | 0.00 |
| Ameresco (AMRC) | United States | $1.213B | 37.47 |
| Advantage Energy (AAVVF) | Canada | $1.210B | 20.66 |
| Meren Energy (MRNFF) | Canada | $1.075B | 22.71 |
| XPLR Infrastructure, LP (XIFR) | United States | $1.043B | 16.26 |
| Diversified Energy (DEC) | United States | $1.002B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $0.840B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.828B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.814B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.722B | 0.00 |
| Vital Energy (VTLE) | United States | $0.693B | 2.18 |
| Hallador Energy (HNRG) | United States | $0.693B | 734.50 |
| ERock (EROC) | United States | $0.588B | 0.00 |
| New Era Energy & Digital (NUAI) | United States | $0.576B | 0.00 |
| Terrestrial Energy (IMSR) | United States | $0.450B | 0.00 |
| NET Power (NPWR) | United States | $0.394B | 0.38 |
| Gevo (GEVO) | United States | $0.376B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.336B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.320B | 37.50 |
| Unit (UNTC) | United States | $0.310B | 9.12 |
| Capstone Green Energy (CGEH) | United States | $0.310B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.288B | 10.42 |
| Lightbridge (LTBR) | United States | $0.242B | 0.00 |
| Capstone Green Energy (CEPL) | United States | $0.194B | 0.00 |
| NeoVolta (NEOV) | United States | $0.187B | 0.00 |
| Eagle Nuclear Energy (NUCL) | United States | $0.183B | 0.00 |
| Hadron Energy (HDRN) | United States | $0.115B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.092B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.060B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.055B | 0.00 |
| ZOOZ Strategy (ZOOZ) | Israel | $0.055B | 0.00 |
| Carnegie Clean Energy (CWGYF) | $0.052B | 0.00 | |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.034B | 0.00 |
| PowerBank (SUUN) | Canada | $0.028B | 0.00 |
| Snow Lake Resources (FNUC) | Canada | $0.025B | 0.00 |
| NextNRG (NXXT) | United States | $0.019B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.019B | 0.00 |
| PowerBank (PBK) | Canada | $0.016B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.015B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.012B | 0.00 |
| Expion Energy (XPON) | United States | $0.005B | 0.00 |
| PN Smart Energy (PN) | China | $0.003B | 0.00 |
| CN Energy Group (CNEY) | China | $0.003B | 0.00 |
| BrenX (BRNX) | Israel | $0.002B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.000B | 0.00 |