New Era Energy & Digital - 4 Year Stock Price History | NUAI
Historical daily share price chart and data for New Era Energy & Digital since 2022 adjusted for splits and dividends. The latest closing stock price for New Era Energy & Digital as of June 22, 2026 is 6.68.
- The all-time high New Era Energy & Digital stock closing price was 11.88 on November 19, 2024.
- The New Era Energy & Digital 52-week high stock price is 9.45, which is 41.5% above the current share price.
- The New Era Energy & Digital 52-week low stock price is 0.32, which is 95.2% below the current share price.
- The average New Era Energy & Digital stock price for the last 52 weeks is 3.48.
| New Era Energy & Digital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.8775 | 3.4400 | 8.0600 | 3.2000 | 6.6800 | 127.99% |
| 2025 | 1.9832 | 4.8900 | 6.3200 | 0.3290 | 2.9300 | -51.17% |
| 2024 | 10.5841 | 10.6100 | 11.8800 | 2.4000 | 6.0000 | -43.56% |
| 2023 | 10.3879 | 10.1100 | 10.6800 | 10.1100 | 10.6300 | 5.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.677B | $0.001B |
| New Era Energy & Digital Inc. is a next-generation energy exploration and production platform principally in the Permian Basin. New Era Energy & Digital Inc., formerly known as New Era Helium Inc., is based in MIDLAND, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $303.006B | 59.76 |
| Siemens Energy AG (SMERY) | Germany | $167.340B | 66.32 |
| Constellation Energy (CEG) | United States | $98.943B | 27.58 |
| Bloom Energy (BE) | United States | $98.375B | 691.70 |
| National Grid Transco (NGG) | United Kingdom | $84.192B | 0.00 |
| TC Energy (TRP) | Canada | $68.430B | 26.63 |
| Sempra (SRE) | United States | $59.893B | 19.13 |
| Cameco (CCJ) | Canada | $46.633B | 84.98 |
| Woodside Energy Group (WDS) | Australia | $38.516B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $28.898B | 14.81 |
| Texas Pacific Land (TPL) | United States | $24.907B | 49.47 |
| Expand Energy (EXE) | United States | $21.157B | 11.19 |
| Talen Energy (TLN) | United States | $20.984B | 41.02 |
| Oklo (OKLO) | United States | $10.161B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $10.134B | 244.20 |
| Redeia Corporacion SA - (RDEIY) | Spain | $9.707B | 0.00 |
| Ormat Technologies (ORA) | United States | $7.961B | 45.30 |
| Clearway Energy (CWEN) | United States | $7.609B | 926.75 |
| TXNM Energy (TXNM) | United States | $6.349B | 25.26 |
| Fermi (FRMI) | United States | $5.719B | 0.00 |
| Brookfield Renewable (BEPC) | United States | $5.660B | 0.00 |
| Fluence Energy (FLNC) | United States | $4.643B | 0.00 |
| Northland Power (NPIFF) | Canada | $4.208B | 12.57 |
| Excelerate Energy (EE) | United States | $4.088B | 24.76 |
| Crescent Energy (CRGY) | United States | $3.474B | 7.79 |
| Enerflex (EFXT) | Canada | $3.153B | 19.27 |
| BKV (BKV) | United States | $2.810B | 18.35 |
| Cosan S.A (CSAN) | Brazil | $2.796B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $2.354B | 7.48 |
| ReNew Energy Global (RNW) | India | $2.333B | 20.74 |
| FuelCell Energy (FCEL) | United States | $1.649B | 0.00 |
| Ameresco (AMRC) | United States | $1.532B | 42.56 |
| Nano Nuclear Energy (NNE) | United States | $1.335B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.183B | 15.36 |
| XPLR Infrastructure, LP (XIFR) | United States | $1.102B | 10.44 |
| ITM POWER (ITMPF) | United Kingdom | $1.080B | 0.00 |
| Diversified Energy (DEC) | United States | $0.949B | 0.00 |
| Meren Energy (MRNFF) | Canada | $0.930B | 68.75 |
| Hallador Energy (HNRG) | United States | $0.892B | 35.72 |
| Terrestrial Energy (IMSR) | United States | $0.834B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.788B | 0.00 |
| Vital Energy (VTLE) | United States | $0.693B | 2.18 |
| Greenfire Resources (GFR) | Canada | $0.688B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.431B | 0.00 |
| NET Power (NPWR) | United States | $0.379B | 0.33 |
| Lightbridge (LTBR) | United States | $0.350B | 0.00 |
| Gevo (GEVO) | United States | $0.346B | 0.00 |
| Capstone Green Energy (CGEH) | United States | $0.336B | 0.00 |
| Unit (UNTC) | United States | $0.320B | 7.77 |
| OPAL Fuels (OPAL) | United States | $0.309B | 25.43 |
| Alvopetro Energy (ALVOF) | Canada | $0.235B | 9.53 |
| Montauk Renewables (MNTK) | United States | $0.216B | 76.00 |
| Greenland Energy (GLND) | United States | $0.128B | 0.00 |
| NeoVolta (NEOV) | United States | $0.101B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.084B | 0.00 |
| Hadron Energy (HDRN) | United States | $0.078B | 29.25 |
| NextNRG (NXXT) | United States | $0.076B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.065B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.055B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.049B | 0.00 |
| ZOOZ Strategy (ZOOZ) | Israel | $0.048B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.042B | 0.00 |
| PowerBank (PBK) | Canada | $0.039B | 0.00 |
| Snow Lake Resources (FNUC) | Canada | $0.034B | 0.00 |
| PowerBank (SUUN) | Canada | $0.028B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.011B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.010B | 0.00 |
| CN Energy Group (CNEY) | China | $0.004B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.001B | 0.00 |