Cosan S.A - 17 Year Stock Price History | CSAN

Historical daily share price chart and data for Cosan S.A since 2007 adjusted for splits and dividends. The latest closing stock price for Cosan S.A as of December 03, 2024 is 6.56.
  • The all-time high Cosan S.A stock closing price was 20.90 on January 03, 2020.
  • The Cosan S.A 52-week high stock price is 16.45, which is 150.8% above the current share price.
  • The Cosan S.A 52-week low stock price is 6.23, which is 5% below the current share price.
  • The average Cosan S.A stock price for the last 52 weeks is 11.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cosan S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.9385 15.5800 16.0600 6.5600 6.5600 -58.11%
2023 13.5643 11.4700 17.1900 10.2800 15.6600 19.91%
2022 15.0415 14.5522 20.0763 11.5300 13.0600 -14.61%
2021 16.6778 17.9005 20.1856 13.2843 15.2939 -12.61%
2020 14.8910 20.7207 20.8988 8.5661 17.5017 -13.94%
2019 12.3587 8.1743 20.7207 8.1743 20.3378 159.55%
2018 7.9197 9.0142 10.3827 5.5742 7.8359 -8.50%
2017 7.1258 6.9395 8.9436 5.0236 8.5640 29.16%
2016 5.2317 3.0989 8.2020 2.2955 6.6304 103.52%
2015 4.7710 6.8247 7.1160 2.4279 3.2578 -52.39%
2014 10.2392 11.6540 12.9430 5.4562 6.8423 -43.51%
2013 14.8735 15.2870 18.3944 11.5753 12.1131 -18.93%
2012 11.9256 9.1799 14.9417 9.1799 14.9417 64.84%
2011 9.7565 11.1794 11.7520 7.5093 9.0641 -17.49%
2010 8.4304 6.9153 11.3568 6.1364 10.9858 60.51%
2009 4.4911 2.7850 6.8445 1.8645 6.8445 151.44%
2008 8.0141 9.5901 12.3909 1.6521 2.7221 -72.54%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $3.067B $4.616B
Cosan Limited is an energy and infrastructure company. It also involved in n fuel distribution, sugar and ethanol production and natural gas distribution. Cosan Limited, formerly known as COSAN LTD, is based in RIO DE JANEIRO.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $93.044B 0.00
Constellation Energy (CEG) United States $78.060B 40.72
TC Energy (TRP) Canada $50.424B 14.46
Siemens Energy AG (SMNEY) $42.931B 36.54
Texas Pacific Land (TPL) United States $34.470B 76.98
Cheniere Energy Partners (CQP) United States $28.389B 14.92
Expand Energy (EXE) United States $22.610B 47.96
Yankuang Energy Group (YZCAY) China $11.576B 0.00
Talen Energy (TLN) United States $10.670B 54.35
Bloom Energy (BE) United States $6.153B 0.00
Clearway Energy (CWEN) United States $5.878B 27.96
Brookfield Renewable (BEPC) United States $5.716B 0.00
Ormat Technologies (ORA) United States $4.942B 38.18
TXNM Energy (TXNM) United States $4.424B 18.72
Fluence Energy (FLNC) United States $3.388B 144.38
Crescent Energy (CRGY) United States $3.386B 8.52
Excelerate Energy (EE) United States $3.202B 30.43
Oklo (OKLO) United States $2.714B 0.00
NET Power (NPWR) United States $2.615B 0.00
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.547B 75.69
Iris Energy (IREN) Australia $2.371B 0.00
ReNew Energy Global (RNW) India $2.216B 101.83
Central Puerto S.A (CEPU) Argentina $2.118B 4.50
Enlight Renewable Energy (ENLT) Israel $1.866B 36.68
NextEra Energy Partners, LP (NEP) United States $1.840B 31.22
BKV (BKV) United States $1.828B 0.00
Enovix (ENVX) United States $1.817B 0.00
World Kinect (WKC) United States $1.704B 13.90
Ameresco (AMRC) United States $1.506B 28.43
ProFrac Holding (ACDC) United States $1.416B 0.00
Vital Energy (VTLE) United States $1.254B 4.37
Advantage Energy (AAVVF) Canada $1.079B 32.30
Nano Nuclear Energy (NNE) United States $0.904B 0.00
Diversified Energy (DEC) United States $0.771B 0.00
OPAL Fuels (OPAL) United States $0.653B 12.60
Altus Power (AMPS) United States $0.650B 26.93
Montauk Renewables (MNTK) United States $0.615B 26.81
Hallador Energy (HNRG) United States $0.514B 0.00
Greenfire Resources (GFR) Canada $0.505B 20.77
Gevo (GEVO) United States $0.378B 0.00
Uranium Royalty (UROY) Canada $0.297B 39.83
Energy Vault Holdings (NRGV) United States $0.288B 0.00
Freyr Battery (FREY) Luxembourg $0.287B 0.00
Unit (UNTC) United States $0.281B 3.03
ITM POWER (ITMPF) United Kingdom $0.269B 0.00
FuelCell Energy (FCEL) United States $0.210B 0.00
NeoVolta (NEOV) United States $0.163B 0.00
Kolibri Global Energy (KGEI) United States $0.153B 9.51
Verde Clean Fuels (VGAS) United States $0.137B 0.00
Largo (LGO) Canada $0.126B 0.00
Alvopetro Energy (ALVOF) Canada $0.112B 4.95
Stabilis Solutions (SLNG) United States $0.100B 25.52
Lightbridge (LTBR) United States $0.090B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.059B 0.00
Zeo Energy (ZEO) United States $0.056B 0.00
Vast Renewables (VSTE) Australia $0.033B 0.00
Clean Energy Technologies (CETY) United States $0.031B 0.00
Sunrise New Energy (EPOW) China $0.023B 0.00
SUNation Energy (SUNE) United States $0.006B 0.00
Snow Lake Resources (LITM) Canada $0.006B 0.00
Alternus Clean Energy (ALCE) United States $0.005B 0.00
CN Energy Group (CNEY) China $0.002B 0.00
Brenmiller Energy (BNRG) Israel $0.002B 0.00
Woodside Energy Group (WDS) Australia $0.000B 0.00