Cosan S.A - 4 Year Stock Price History | CSAN
Historical daily share price chart and data for Cosan S.A since 2021 adjusted for splits and dividends. The latest closing stock price for Cosan S.A as of November 11, 2025 is 5.30.
- The all-time high Cosan S.A stock closing price was 18.42 on July 14, 2021.
- The Cosan S.A 52-week high stock price is 8.15, which is 53.8% above the current share price.
- The Cosan S.A 52-week low stock price is 3.80, which is 28.3% below the current share price.
- The average Cosan S.A stock price for the last 52 weeks is 5.19.
| Cosan S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.9994 | 5.3400 | 6.1600 | 3.8100 | 5.3000 | -2.57% |
| 2024 | 10.3565 | 15.0346 | 15.4978 | 5.3700 | 5.4400 | -64.00% |
| 2023 | 12.8632 | 10.4648 | 16.5883 | 9.3791 | 15.1118 | 26.82% |
| 2022 | 13.7257 | 13.2826 | 18.3249 | 10.5196 | 11.9155 | -14.64% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $2.292B | $8.151B |
| Cosan Limited is an energy and infrastructure company. It also involved in n fuel distribution, sugar and ethanol production and natural gas distribution. Cosan Limited, formerly known as COSAN LTD, is based in RIO DE JANEIRO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $157.312B | 94.43 |
| Constellation Energy (CEG) | United States | $112.715B | 37.87 |
| Siemens Energy AG (SMNEY) | Germany | $99.602B | 105.60 |
| TC Energy (TRP) | Canada | $55.516B | 20.84 |
| Bloom Energy (BE) | United States | $32.929B | 773.50 |
| Woodside Energy Group (WDS) | Australia | $32.718B | 0.00 |
| Expand Energy (EXE) | United States | $27.349B | 24.75 |
| Cheniere Energy Partners (CQP) | United States | $25.011B | 13.42 |
| Texas Pacific Land (TPL) | United States | $22.838B | 48.01 |
| Talen Energy (TLN) | United States | $17.984B | 103.04 |
| Oklo (OKLO) | United States | $16.461B | 0.00 |
| Clearway Energy (CWEN) | United States | $7.131B | 15.07 |
| Ormat Technologies (ORA) | United States | $6.958B | 49.99 |
| Brookfield Renewable (BEPC) | United States | $6.401B | 0.00 |
| TXNM Energy (TXNM) | United States | $6.295B | 27.92 |
| Northland Power (NPIFF) | Canada | $4.767B | 42.40 |
| Fluence Energy (FLNC) | United States | $3.977B | 0.00 |
| Excelerate Energy (EE) | United States | $3.179B | 16.59 |
| ReNew Energy Global (RNW) | India | $2.684B | 23.87 |
| Crescent Energy (CRGY) | United States | $2.281B | 4.84 |
| Central Puerto S.A (CEPU) | Argentina | $2.251B | 10.12 |
| BKV (BKV) | United States | $2.171B | 19.56 |
| Nano Nuclear Energy (NNE) | United States | $1.904B | 0.00 |
| Ameresco (AMRC) | United States | $1.887B | 25.83 |
| Enerflex (EFXT) | Canada | $1.654B | 12.32 |
| Advantage Energy (AAVVF) | Canada | $1.429B | 34.24 |
| Redeia Corporacion SA - (RDEIY) | Spain | $0.952B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.861B | 21.06 |
| NET Power (NPWR) | United States | $0.743B | 0.00 |
| Diversified Energy (DEC) | United States | $0.677B | 0.00 |
| Lightbridge (LTBR) | United States | $0.665B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.660B | 0.00 |
| Vital Energy (VTLE) | United States | $0.648B | 2.04 |
| Energy Vault Holdings (NRGV) | United States | $0.575B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.522B | 0.00 |
| Gevo (GEVO) | United States | $0.513B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.395B | 114.00 |
| Terrestrial Energy (IMSR) | United States | $0.395B | 0.00 |
| Unit (UNTC) | United States | $0.325B | 5.88 |
| Greenfire Resources (GFR) | Canada | $0.320B | 3.41 |
| Montauk Renewables (MNTK) | United States | $0.265B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.244B | 0.00 |
| NextNRG (NXXT) | United States | $0.213B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.164B | 8.58 |
| Kolibri Global Energy (KGEI) | United States | $0.150B | 8.29 |
| NeoVolta (NEOV) | United States | $0.146B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.143B | 0.00 |
| New Era Energy & Digital (NUAI) | United States | $0.132B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.088B | 94.80 |
| Zeo Energy (ZEO) | United States | $0.086B | 0.00 |
| PowerBank (SUUN) | Canada | $0.059B | 0.00 |
| Capstone Green Energy (CGEH) | United States | $0.055B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.045B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.031B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.030B | 0.00 |
| ZOOZ Strategy (ZOOZ) | Israel | $0.008B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.007B | 0.00 |
| CN Energy Group (CNEY) | China | $0.005B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.005B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
| Fermi (FRMI) | United States | $0.000B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 39.08 |