Cosan S.A - 17 Year Stock Price History | CSAN
- The all-time high Cosan S.A stock closing price was 21.05 on January 03, 2020.
- The Cosan S.A 52-week high stock price is 16.45, which is 153.1% above the current share price.
- The Cosan S.A 52-week low stock price is 6.23, which is 4.2% below the current share price.
- The average Cosan S.A stock price for the last 52 weeks is 11.15.
Cosan S.A Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 10.9006 | 15.5800 | 16.0600 | 6.4800 | 6.5000 | -58.49% |
2023 | 13.5643 | 11.4700 | 17.1900 | 10.2800 | 15.6600 | 19.91% |
2022 | 15.0415 | 14.5522 | 20.0763 | 11.5300 | 13.0600 | -14.61% |
2021 | 16.6778 | 17.9005 | 20.1856 | 13.2843 | 15.2939 | -12.61% |
2020 | 14.9389 | 20.8711 | 21.0504 | 8.6283 | 17.5017 | -14.57% |
2019 | 12.4484 | 8.2336 | 20.8711 | 8.2336 | 20.4854 | 159.55% |
2018 | 8.0052 | 9.1574 | 10.5476 | 5.6146 | 7.8928 | -9.28% |
2017 | 7.2147 | 6.9871 | 9.0857 | 5.1034 | 8.7000 | 30.32% |
2016 | 5.2451 | 3.0706 | 8.2583 | 2.2745 | 6.6760 | 106.82% |
2015 | 4.7274 | 6.7622 | 7.0509 | 2.4057 | 3.2280 | -52.39% |
2014 | 10.0967 | 11.4006 | 12.8246 | 5.4063 | 6.7797 | -42.79% |
2013 | 14.5500 | 14.9545 | 17.9944 | 11.3235 | 11.8497 | -18.93% |
2012 | 11.6662 | 8.9803 | 14.6167 | 8.9803 | 14.6167 | 64.84% |
2011 | 9.5443 | 10.9362 | 11.4964 | 7.3460 | 8.8670 | -17.49% |
2010 | 8.2470 | 6.7649 | 11.1098 | 6.0030 | 10.7468 | 60.51% |
2009 | 4.3934 | 2.7244 | 6.6956 | 1.8240 | 6.6956 | 151.44% |
2008 | 7.8398 | 9.3816 | 12.1214 | 1.6162 | 2.6629 | -72.54% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Oils/Energy | Other Alternate Energy | $3.025B | $7.906B |
Cosan Limited is an energy and infrastructure company. It also involved in n fuel distribution, sugar and ethanol production and natural gas distribution. Cosan Limited, formerly known as COSAN LTD, is based in RIO DE JANEIRO. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
GE Vernova (GEV) | United States | $94.756B | 0.00 |
Constellation Energy (CEG) | United States | $79.505B | 41.47 |
TC Energy (TRP) | Canada | $50.881B | 14.59 |
Siemens Energy AG (SMNEY) | $43.371B | 36.91 | |
Texas Pacific Land (TPL) | United States | $31.887B | 71.21 |
Cheniere Energy Partners (CQP) | United States | $27.808B | 14.62 |
Expand Energy (EXE) | United States | $22.527B | 47.78 |
Yankuang Energy Group (YZCAY) | China | $11.544B | 0.00 |
Talen Energy (TLN) | United States | $11.275B | 57.44 |
Bloom Energy (BE) | United States | $6.007B | 0.00 |
Clearway Energy (CWEN) | United States | $5.735B | 27.28 |
Brookfield Renewable (BEPC) | United States | $5.551B | 0.00 |
Ormat Technologies (ORA) | United States | $4.763B | 36.80 |
TXNM Energy (TXNM) | United States | $4.477B | 18.94 |
Crescent Energy (CRGY) | United States | $3.310B | 8.33 |
Excelerate Energy (EE) | United States | $3.299B | 31.35 |
Fluence Energy (FLNC) | United States | $3.094B | 131.38 |
Iris Energy (IREN) | Australia | $2.681B | 0.00 |
Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.547B | 75.69 |
Oklo (OKLO) | United States | $2.483B | 0.00 |
NET Power (NPWR) | United States | $2.370B | 0.00 |
ReNew Energy Global (RNW) | India | $2.179B | 100.17 |
Central Puerto S.A (CEPU) | Argentina | $2.100B | 4.46 |
Enlight Renewable Energy (ENLT) | Israel | $1.863B | 36.64 |
BKV (BKV) | United States | $1.828B | 0.00 |
Enovix (ENVX) | United States | $1.792B | 0.00 |
NextEra Energy Partners, LP (NEP) | United States | $1.684B | 28.57 |
World Kinect (WKC) | United States | $1.669B | 13.62 |
Ameresco (AMRC) | United States | $1.460B | 27.56 |
ProFrac Holding (ACDC) | United States | $1.339B | 0.00 |
Vital Energy (VTLE) | United States | $1.183B | 4.12 |
Advantage Energy (AAVVF) | Canada | $1.030B | 30.85 |
Nano Nuclear Energy (NNE) | United States | $0.856B | 0.00 |
Diversified Energy (DEC) | United States | $0.803B | 0.00 |
OPAL Fuels (OPAL) | United States | $0.645B | 12.43 |
Altus Power (AMPS) | United States | $0.621B | 25.73 |
Montauk Renewables (MNTK) | United States | $0.573B | 25.00 |
Hallador Energy (HNRG) | United States | $0.537B | 0.00 |
Greenfire Resources (GFR) | Canada | $0.484B | 19.91 |
Gevo (GEVO) | United States | $0.350B | 0.00 |
Uranium Royalty (UROY) | Canada | $0.291B | 39.00 |
Unit (UNTC) | United States | $0.283B | 3.05 |
Energy Vault Holdings (NRGV) | United States | $0.269B | 0.00 |
ITM POWER (ITMPF) | United Kingdom | $0.262B | 0.00 |
Freyr Battery (FREY) | Luxembourg | $0.257B | 0.00 |
FuelCell Energy (FCEL) | United States | $0.196B | 0.00 |
NeoVolta (NEOV) | United States | $0.161B | 0.00 |
Kolibri Global Energy (KGEI) | United States | $0.156B | 9.76 |
Largo (LGO) | Canada | $0.138B | 0.00 |
Verde Clean Fuels (VGAS) | United States | $0.132B | 0.00 |
Alvopetro Energy (ALVOF) | Canada | $0.115B | 5.08 |
Stabilis Solutions (SLNG) | United States | $0.098B | 25.14 |
Lightbridge (LTBR) | United States | $0.092B | 0.00 |
Zeo Energy (ZEO) | United States | $0.066B | 0.00 |
Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.061B | 0.00 |
Clean Energy Technologies (CETY) | United States | $0.031B | 0.00 |
Vast Renewables (VSTE) | Australia | $0.028B | 0.00 |
Sunrise New Energy (EPOW) | China | $0.023B | 0.00 |
SUNation Energy (SUNE) | United States | $0.006B | 0.00 |
Snow Lake Resources (LITM) | Canada | $0.005B | 0.00 |
Alternus Clean Energy (ALCE) | United States | $0.005B | 0.00 |
CN Energy Group (CNEY) | China | $0.004B | 0.00 |
Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |