Cosan S.A - 17 Year Stock Price History | CSAN
- The all-time high Cosan S.A stock closing price was 20.90 on January 03, 2020.
- The Cosan S.A 52-week high stock price is 16.45, which is 150.8% above the current share price.
- The Cosan S.A 52-week low stock price is 6.23, which is 5% below the current share price.
- The average Cosan S.A stock price for the last 52 weeks is 11.21.
Cosan S.A Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 10.9385 | 15.5800 | 16.0600 | 6.5600 | 6.5600 | -58.11% |
2023 | 13.5643 | 11.4700 | 17.1900 | 10.2800 | 15.6600 | 19.91% |
2022 | 15.0415 | 14.5522 | 20.0763 | 11.5300 | 13.0600 | -14.61% |
2021 | 16.6778 | 17.9005 | 20.1856 | 13.2843 | 15.2939 | -12.61% |
2020 | 14.8910 | 20.7207 | 20.8988 | 8.5661 | 17.5017 | -13.94% |
2019 | 12.3587 | 8.1743 | 20.7207 | 8.1743 | 20.3378 | 159.55% |
2018 | 7.9197 | 9.0142 | 10.3827 | 5.5742 | 7.8359 | -8.50% |
2017 | 7.1258 | 6.9395 | 8.9436 | 5.0236 | 8.5640 | 29.16% |
2016 | 5.2317 | 3.0989 | 8.2020 | 2.2955 | 6.6304 | 103.52% |
2015 | 4.7710 | 6.8247 | 7.1160 | 2.4279 | 3.2578 | -52.39% |
2014 | 10.2392 | 11.6540 | 12.9430 | 5.4562 | 6.8423 | -43.51% |
2013 | 14.8735 | 15.2870 | 18.3944 | 11.5753 | 12.1131 | -18.93% |
2012 | 11.9256 | 9.1799 | 14.9417 | 9.1799 | 14.9417 | 64.84% |
2011 | 9.7565 | 11.1794 | 11.7520 | 7.5093 | 9.0641 | -17.49% |
2010 | 8.4304 | 6.9153 | 11.3568 | 6.1364 | 10.9858 | 60.51% |
2009 | 4.4911 | 2.7850 | 6.8445 | 1.8645 | 6.8445 | 151.44% |
2008 | 8.0141 | 9.5901 | 12.3909 | 1.6521 | 2.7221 | -72.54% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Oils/Energy | Other Alternate Energy | $3.067B | $4.616B |
Cosan Limited is an energy and infrastructure company. It also involved in n fuel distribution, sugar and ethanol production and natural gas distribution. Cosan Limited, formerly known as COSAN LTD, is based in RIO DE JANEIRO. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
GE Vernova (GEV) | United States | $93.044B | 0.00 |
Constellation Energy (CEG) | United States | $78.060B | 40.72 |
TC Energy (TRP) | Canada | $50.424B | 14.46 |
Siemens Energy AG (SMNEY) | $42.931B | 36.54 | |
Texas Pacific Land (TPL) | United States | $34.470B | 76.98 |
Cheniere Energy Partners (CQP) | United States | $28.389B | 14.92 |
Expand Energy (EXE) | United States | $22.610B | 47.96 |
Yankuang Energy Group (YZCAY) | China | $11.576B | 0.00 |
Talen Energy (TLN) | United States | $10.670B | 54.35 |
Bloom Energy (BE) | United States | $6.153B | 0.00 |
Clearway Energy (CWEN) | United States | $5.878B | 27.96 |
Brookfield Renewable (BEPC) | United States | $5.716B | 0.00 |
Ormat Technologies (ORA) | United States | $4.942B | 38.18 |
TXNM Energy (TXNM) | United States | $4.424B | 18.72 |
Fluence Energy (FLNC) | United States | $3.388B | 144.38 |
Crescent Energy (CRGY) | United States | $3.386B | 8.52 |
Excelerate Energy (EE) | United States | $3.202B | 30.43 |
Oklo (OKLO) | United States | $2.714B | 0.00 |
NET Power (NPWR) | United States | $2.615B | 0.00 |
Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.547B | 75.69 |
Iris Energy (IREN) | Australia | $2.371B | 0.00 |
ReNew Energy Global (RNW) | India | $2.216B | 101.83 |
Central Puerto S.A (CEPU) | Argentina | $2.118B | 4.50 |
Enlight Renewable Energy (ENLT) | Israel | $1.866B | 36.68 |
NextEra Energy Partners, LP (NEP) | United States | $1.840B | 31.22 |
BKV (BKV) | United States | $1.828B | 0.00 |
Enovix (ENVX) | United States | $1.817B | 0.00 |
World Kinect (WKC) | United States | $1.704B | 13.90 |
Ameresco (AMRC) | United States | $1.506B | 28.43 |
ProFrac Holding (ACDC) | United States | $1.416B | 0.00 |
Vital Energy (VTLE) | United States | $1.254B | 4.37 |
Advantage Energy (AAVVF) | Canada | $1.079B | 32.30 |
Nano Nuclear Energy (NNE) | United States | $0.904B | 0.00 |
Diversified Energy (DEC) | United States | $0.771B | 0.00 |
OPAL Fuels (OPAL) | United States | $0.653B | 12.60 |
Altus Power (AMPS) | United States | $0.650B | 26.93 |
Montauk Renewables (MNTK) | United States | $0.615B | 26.81 |
Hallador Energy (HNRG) | United States | $0.514B | 0.00 |
Greenfire Resources (GFR) | Canada | $0.505B | 20.77 |
Gevo (GEVO) | United States | $0.378B | 0.00 |
Uranium Royalty (UROY) | Canada | $0.297B | 39.83 |
Energy Vault Holdings (NRGV) | United States | $0.288B | 0.00 |
Freyr Battery (FREY) | Luxembourg | $0.287B | 0.00 |
Unit (UNTC) | United States | $0.281B | 3.03 |
ITM POWER (ITMPF) | United Kingdom | $0.269B | 0.00 |
FuelCell Energy (FCEL) | United States | $0.210B | 0.00 |
NeoVolta (NEOV) | United States | $0.163B | 0.00 |
Kolibri Global Energy (KGEI) | United States | $0.153B | 9.51 |
Verde Clean Fuels (VGAS) | United States | $0.137B | 0.00 |
Largo (LGO) | Canada | $0.126B | 0.00 |
Alvopetro Energy (ALVOF) | Canada | $0.112B | 4.95 |
Stabilis Solutions (SLNG) | United States | $0.100B | 25.52 |
Lightbridge (LTBR) | United States | $0.090B | 0.00 |
Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.059B | 0.00 |
Zeo Energy (ZEO) | United States | $0.056B | 0.00 |
Vast Renewables (VSTE) | Australia | $0.033B | 0.00 |
Clean Energy Technologies (CETY) | United States | $0.031B | 0.00 |
Sunrise New Energy (EPOW) | China | $0.023B | 0.00 |
SUNation Energy (SUNE) | United States | $0.006B | 0.00 |
Snow Lake Resources (LITM) | Canada | $0.006B | 0.00 |
Alternus Clean Energy (ALCE) | United States | $0.005B | 0.00 |
CN Energy Group (CNEY) | China | $0.002B | 0.00 |
Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |