Cosan S.A - 17 Year Stock Price History | CSAN

Historical daily share price chart and data for Cosan S.A since 2007 adjusted for splits and dividends. The latest closing stock price for Cosan S.A as of December 05, 2024 is 6.50.
  • The all-time high Cosan S.A stock closing price was 21.05 on January 03, 2020.
  • The Cosan S.A 52-week high stock price is 16.45, which is 153.1% above the current share price.
  • The Cosan S.A 52-week low stock price is 6.23, which is 4.2% below the current share price.
  • The average Cosan S.A stock price for the last 52 weeks is 11.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cosan S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.9006 15.5800 16.0600 6.4800 6.5000 -58.49%
2023 13.5643 11.4700 17.1900 10.2800 15.6600 19.91%
2022 15.0415 14.5522 20.0763 11.5300 13.0600 -14.61%
2021 16.6778 17.9005 20.1856 13.2843 15.2939 -12.61%
2020 14.9389 20.8711 21.0504 8.6283 17.5017 -14.57%
2019 12.4484 8.2336 20.8711 8.2336 20.4854 159.55%
2018 8.0052 9.1574 10.5476 5.6146 7.8928 -9.28%
2017 7.2147 6.9871 9.0857 5.1034 8.7000 30.32%
2016 5.2451 3.0706 8.2583 2.2745 6.6760 106.82%
2015 4.7274 6.7622 7.0509 2.4057 3.2280 -52.39%
2014 10.0967 11.4006 12.8246 5.4063 6.7797 -42.79%
2013 14.5500 14.9545 17.9944 11.3235 11.8497 -18.93%
2012 11.6662 8.9803 14.6167 8.9803 14.6167 64.84%
2011 9.5443 10.9362 11.4964 7.3460 8.8670 -17.49%
2010 8.2470 6.7649 11.1098 6.0030 10.7468 60.51%
2009 4.3934 2.7244 6.6956 1.8240 6.6956 151.44%
2008 7.8398 9.3816 12.1214 1.6162 2.6629 -72.54%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $3.025B $7.906B
Cosan Limited is an energy and infrastructure company. It also involved in n fuel distribution, sugar and ethanol production and natural gas distribution. Cosan Limited, formerly known as COSAN LTD, is based in RIO DE JANEIRO.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $94.756B 0.00
Constellation Energy (CEG) United States $79.505B 41.47
TC Energy (TRP) Canada $50.881B 14.59
Siemens Energy AG (SMNEY) $43.371B 36.91
Texas Pacific Land (TPL) United States $31.887B 71.21
Cheniere Energy Partners (CQP) United States $27.808B 14.62
Expand Energy (EXE) United States $22.527B 47.78
Yankuang Energy Group (YZCAY) China $11.544B 0.00
Talen Energy (TLN) United States $11.275B 57.44
Bloom Energy (BE) United States $6.007B 0.00
Clearway Energy (CWEN) United States $5.735B 27.28
Brookfield Renewable (BEPC) United States $5.551B 0.00
Ormat Technologies (ORA) United States $4.763B 36.80
TXNM Energy (TXNM) United States $4.477B 18.94
Crescent Energy (CRGY) United States $3.310B 8.33
Excelerate Energy (EE) United States $3.299B 31.35
Fluence Energy (FLNC) United States $3.094B 131.38
Iris Energy (IREN) Australia $2.681B 0.00
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.547B 75.69
Oklo (OKLO) United States $2.483B 0.00
NET Power (NPWR) United States $2.370B 0.00
ReNew Energy Global (RNW) India $2.179B 100.17
Central Puerto S.A (CEPU) Argentina $2.100B 4.46
Enlight Renewable Energy (ENLT) Israel $1.863B 36.64
BKV (BKV) United States $1.828B 0.00
Enovix (ENVX) United States $1.792B 0.00
NextEra Energy Partners, LP (NEP) United States $1.684B 28.57
World Kinect (WKC) United States $1.669B 13.62
Ameresco (AMRC) United States $1.460B 27.56
ProFrac Holding (ACDC) United States $1.339B 0.00
Vital Energy (VTLE) United States $1.183B 4.12
Advantage Energy (AAVVF) Canada $1.030B 30.85
Nano Nuclear Energy (NNE) United States $0.856B 0.00
Diversified Energy (DEC) United States $0.803B 0.00
OPAL Fuels (OPAL) United States $0.645B 12.43
Altus Power (AMPS) United States $0.621B 25.73
Montauk Renewables (MNTK) United States $0.573B 25.00
Hallador Energy (HNRG) United States $0.537B 0.00
Greenfire Resources (GFR) Canada $0.484B 19.91
Gevo (GEVO) United States $0.350B 0.00
Uranium Royalty (UROY) Canada $0.291B 39.00
Unit (UNTC) United States $0.283B 3.05
Energy Vault Holdings (NRGV) United States $0.269B 0.00
ITM POWER (ITMPF) United Kingdom $0.262B 0.00
Freyr Battery (FREY) Luxembourg $0.257B 0.00
FuelCell Energy (FCEL) United States $0.196B 0.00
NeoVolta (NEOV) United States $0.161B 0.00
Kolibri Global Energy (KGEI) United States $0.156B 9.76
Largo (LGO) Canada $0.138B 0.00
Verde Clean Fuels (VGAS) United States $0.132B 0.00
Alvopetro Energy (ALVOF) Canada $0.115B 5.08
Stabilis Solutions (SLNG) United States $0.098B 25.14
Lightbridge (LTBR) United States $0.092B 0.00
Zeo Energy (ZEO) United States $0.066B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.061B 0.00
Clean Energy Technologies (CETY) United States $0.031B 0.00
Vast Renewables (VSTE) Australia $0.028B 0.00
Sunrise New Energy (EPOW) China $0.023B 0.00
SUNation Energy (SUNE) United States $0.006B 0.00
Snow Lake Resources (LITM) Canada $0.005B 0.00
Alternus Clean Energy (ALCE) United States $0.005B 0.00
CN Energy Group (CNEY) China $0.004B 0.00
Brenmiller Energy (BNRG) Israel $0.002B 0.00
Woodside Energy Group (WDS) Australia $0.000B 0.00