Cosan S.A - 17 Year Stock Price History | CSAN
Historical daily share price chart and data for Cosan S.A since 2007 adjusted for splits and dividends. The latest closing stock price for Cosan S.A as of May 07, 2024 is 11.46.
- The all-time high Cosan S.A stock closing price was 21.05 on January 03, 2020.
- The Cosan S.A 52-week high stock price is 17.50, which is 52.7% above the current share price.
- The Cosan S.A 52-week low stock price is 10.70, which is 6.6% below the current share price.
- The average Cosan S.A stock price for the last 52 weeks is 14.09.
| Cosan S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 13.5034 | 15.5800 | 16.0600 | 10.7200 | 11.4600 | -26.82% |
| 2023 | 13.5643 | 11.4700 | 17.1900 | 10.2800 | 15.6600 | 19.91% |
| 2022 | 15.0415 | 14.5522 | 20.0763 | 11.5300 | 13.0600 | -14.61% |
| 2021 | 16.6778 | 17.9005 | 20.1856 | 13.2843 | 15.2939 | -12.61% |
| 2020 | 14.9389 | 20.8711 | 21.0504 | 8.6283 | 17.5017 | -14.57% |
| 2019 | 12.4484 | 8.2336 | 20.8711 | 8.2336 | 20.4854 | 159.55% |
| 2018 | 8.0052 | 9.1574 | 10.5476 | 5.6146 | 7.8928 | -9.28% |
| 2017 | 7.2147 | 6.9871 | 9.0857 | 5.1034 | 8.7000 | 30.32% |
| 2016 | 5.2451 | 3.0706 | 8.2583 | 2.2745 | 6.6760 | 106.82% |
| 2015 | 4.7274 | 6.7622 | 7.0509 | 2.4057 | 3.2280 | -52.39% |
| 2014 | 9.9724 | 11.2387 | 12.6425 | 5.4063 | 6.7797 | -41.96% |
| 2013 | 14.3435 | 14.7422 | 17.7389 | 11.1628 | 11.6815 | -18.93% |
| 2012 | 11.5006 | 8.8528 | 14.4092 | 8.8528 | 14.4092 | 64.84% |
| 2011 | 9.4088 | 10.7810 | 11.3332 | 7.2417 | 8.7411 | -17.49% |
| 2010 | 8.1299 | 6.6689 | 10.9521 | 5.9178 | 10.5943 | 60.51% |
| 2009 | 4.3310 | 2.6857 | 6.6006 | 1.7981 | 6.6006 | 151.44% |
| 2008 | 7.7286 | 9.2484 | 11.9493 | 1.5932 | 2.6251 | -72.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.000B | $4.616B |
| Cosan Limited is an energy and infrastructure company. It also involved in n fuel distribution, sugar and ethanol production and natural gas distribution. Cosan Limited, formerly known as COSAN LTD, is based in RIO DE JANEIRO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Constellation Energy (CEG) | United States | $62.299B | 39.54 |
| GE Vernova (GEV) | United States | $46.359B | 0.00 |
| TC Energy (TRP) | Canada | $37.620B | 11.16 |
| Cheniere Energy Partners (CQP) | United States | $24.589B | 14.19 |
| Texas Pacific Land (TPL) | United States | $13.146B | 32.49 |
| HF Sinclair (DINO) | United States | $10.883B | 5.79 |
| Talen Energy (TLNE) | United States | $6.145B | 0.00 |
| Brookfield Renewable (BEPC) | United States | $5.321B | 0.00 |
| Clearway Energy (CWEN) | United States | $4.999B | 36.38 |
| Ormat Technologies (ORA) | United States | $4.085B | 32.99 |
| Fluence Energy (FLNC) | United States | $3.778B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $2.855B | 20.35 |
| Bloom Energy (BE) | United States | $2.745B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.554B | 52.40 |
| ReNew Energy Global (RNW) | India | $2.373B | 63.60 |
| Enlight Renewable Energy (ENLT) | Israel | $1.995B | 30.28 |
| Vital Energy (VTLE) | United States | $1.960B | 3.23 |
| Excelerate Energy (EE) | United States | $1.944B | 16.17 |
| Crescent Energy (CRGY) | United States | $1.937B | 7.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.675B | 3.77 |
| Enovix (ENVX) | United States | $1.662B | 0.00 |
| World Kinect (WKC) | United States | $1.440B | 11.60 |
| Advantage Energy (AAVVF) | Canada | $1.293B | 19.12 |
| Ameresco (AMRC) | United States | $1.186B | 17.87 |
| ProFrac Holding (ACDC) | United States | $1.176B | 9.70 |
| OPAL Fuels (OPAL) | United States | $0.842B | 0.00 |
| NET Power (NPWR) | United States | $0.796B | 0.00 |
| Altus Power (AMPS) | United States | $0.703B | 0.00 |
| Diversified Energy (DEC) | United States | $0.668B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.564B | 35.73 |
| AltC Acquisition (ALCC) | United States | $0.457B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.425B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.405B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.391B | 0.00 |
| Unit (UNTC) | United States | $0.375B | 2.17 |
| Iris Energy (IREN) | Australia | $0.354B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.310B | 51.60 |
| Freyr Battery (FREY) | Luxembourg | $0.250B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.215B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.182B | 0.00 |
| Gevo (GEVO) | United States | $0.165B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.145B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.130B | 3.58 |
| Kolibri Global Energy (KGEI) | $0.119B | 0.00 | |
| Largo (LGO) | Canada | $0.111B | 0.00 |
| China Bio-Energy (WAYS) | United States | $0.110B | 0.00 |
| NeoVolta (NEOV) | United States | $0.083B | 0.00 |
| Via Renewables (VIA) | United States | $0.079B | 2.71 |
| Stabilis Solutions (SLNG) | United States | $0.076B | 411.00 |
| Clean Energy Technologies (CETY) | United States | $0.057B | 0.00 |
| Vast Renewables (VSTE) | United States | $0.054B | 0.00 |
| Correlate Energy (CIPI) | United States | $0.050B | 0.00 |
| Lightbridge (LTBR) | United States | $0.035B | 0.00 |
| Noco-noco (NCNC) | United States | $0.028B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.026B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.020B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.017B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.016B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.003B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |