Cosan S.A - 17 Year Stock Price History | CSAN
Historical daily share price chart and data for Cosan S.A since 2007 adjusted for splits and dividends. The latest closing stock price for Cosan S.A as of December 05, 2024 is 6.50.
- The all-time high Cosan S.A stock closing price was 21.05 on January 03, 2020.
- The Cosan S.A 52-week high stock price is 16.45, which is 153.1% above the current share price.
- The Cosan S.A 52-week low stock price is 6.23, which is 4.2% below the current share price.
- The average Cosan S.A stock price for the last 52 weeks is 11.15.
| Cosan S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 10.9006 | 15.5800 | 16.0600 | 6.4800 | 6.5000 | -58.49% |
| 2023 | 13.5643 | 11.4700 | 17.1900 | 10.2800 | 15.6600 | 19.91% |
| 2022 | 15.0415 | 14.5522 | 20.0763 | 11.5300 | 13.0600 | -14.61% |
| 2021 | 16.6778 | 17.9005 | 20.1856 | 13.2843 | 15.2939 | -12.61% |
| 2020 | 14.9389 | 20.8711 | 21.0504 | 8.6283 | 17.5017 | -14.57% |
| 2019 | 12.4484 | 8.2336 | 20.8711 | 8.2336 | 20.4854 | 159.55% |
| 2018 | 8.0052 | 9.1574 | 10.5476 | 5.6146 | 7.8928 | -9.28% |
| 2017 | 7.2147 | 6.9871 | 9.0857 | 5.1034 | 8.7000 | 30.32% |
| 2016 | 5.2451 | 3.0706 | 8.2583 | 2.2745 | 6.6760 | 106.82% |
| 2015 | 4.7274 | 6.7622 | 7.0509 | 2.4057 | 3.2280 | -52.39% |
| 2014 | 10.0967 | 11.4006 | 12.8246 | 5.4063 | 6.7797 | -42.79% |
| 2013 | 14.5500 | 14.9545 | 17.9944 | 11.3235 | 11.8497 | -18.93% |
| 2012 | 11.6662 | 8.9803 | 14.6167 | 8.9803 | 14.6167 | 64.84% |
| 2011 | 9.5443 | 10.9362 | 11.4964 | 7.3460 | 8.8670 | -17.49% |
| 2010 | 8.2470 | 6.7649 | 11.1098 | 6.0030 | 10.7468 | 60.51% |
| 2009 | 4.3934 | 2.7244 | 6.6956 | 1.8240 | 6.6956 | 151.44% |
| 2008 | 7.8398 | 9.3816 | 12.1214 | 1.6162 | 2.6629 | -72.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $3.025B | $7.906B |
| Cosan Limited is an energy and infrastructure company. It also involved in n fuel distribution, sugar and ethanol production and natural gas distribution. Cosan Limited, formerly known as COSAN LTD, is based in RIO DE JANEIRO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $94.756B | 0.00 |
| Constellation Energy (CEG) | United States | $79.505B | 41.47 |
| TC Energy (TRP) | Canada | $50.881B | 14.59 |
| Siemens Energy AG (SMNEY) | $43.371B | 36.91 | |
| Texas Pacific Land (TPL) | United States | $31.887B | 71.21 |
| Cheniere Energy Partners (CQP) | United States | $27.808B | 14.62 |
| Expand Energy (EXE) | United States | $22.527B | 47.78 |
| Yankuang Energy Group (YZCAY) | China | $11.544B | 0.00 |
| Talen Energy (TLN) | United States | $11.275B | 57.44 |
| Bloom Energy (BE) | United States | $6.007B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.735B | 27.28 |
| Brookfield Renewable (BEPC) | United States | $5.551B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.763B | 36.80 |
| TXNM Energy (TXNM) | United States | $4.477B | 18.94 |
| Crescent Energy (CRGY) | United States | $3.310B | 8.33 |
| Excelerate Energy (EE) | United States | $3.299B | 31.35 |
| Fluence Energy (FLNC) | United States | $3.094B | 131.38 |
| Iris Energy (IREN) | Australia | $2.681B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.547B | 75.69 |
| Oklo (OKLO) | United States | $2.483B | 0.00 |
| NET Power (NPWR) | United States | $2.370B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.179B | 100.17 |
| Central Puerto S.A (CEPU) | Argentina | $2.100B | 4.46 |
| Enlight Renewable Energy (ENLT) | Israel | $1.863B | 36.64 |
| BKV (BKV) | United States | $1.828B | 0.00 |
| Enovix (ENVX) | United States | $1.792B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $1.684B | 28.57 |
| World Kinect (WKC) | United States | $1.669B | 13.62 |
| Ameresco (AMRC) | United States | $1.460B | 27.56 |
| ProFrac Holding (ACDC) | United States | $1.339B | 0.00 |
| Vital Energy (VTLE) | United States | $1.183B | 4.12 |
| Advantage Energy (AAVVF) | Canada | $1.030B | 30.85 |
| Nano Nuclear Energy (NNE) | United States | $0.856B | 0.00 |
| Diversified Energy (DEC) | United States | $0.803B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.645B | 12.43 |
| Altus Power (AMPS) | United States | $0.621B | 25.73 |
| Montauk Renewables (MNTK) | United States | $0.573B | 25.00 |
| Hallador Energy (HNRG) | United States | $0.537B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.484B | 19.91 |
| Gevo (GEVO) | United States | $0.350B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.291B | 39.00 |
| Unit (UNTC) | United States | $0.283B | 3.05 |
| Energy Vault Holdings (NRGV) | United States | $0.269B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.262B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.257B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.196B | 0.00 |
| NeoVolta (NEOV) | United States | $0.161B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.156B | 9.76 |
| Largo (LGO) | Canada | $0.138B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.132B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.115B | 5.08 |
| Stabilis Solutions (SLNG) | United States | $0.098B | 25.14 |
| Lightbridge (LTBR) | United States | $0.092B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.066B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.061B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.031B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.028B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.023B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.006B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.005B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.005B | 0.00 |
| CN Energy Group (CNEY) | China | $0.004B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |