Enerflex - 2 Year Stock Price History | EFXT

Historical daily share price chart and data for Enerflex since 2022 adjusted for splits and dividends. The latest closing stock price for Enerflex as of April 26, 2024 is 5.96.
  • The all-time high Enerflex stock closing price was 8.19 on July 28, 2023.
  • The Enerflex 52-week high stock price is 8.36, which is 40.3% above the current share price.
  • The Enerflex 52-week low stock price is 3.94, which is 33.9% below the current share price.
  • The average Enerflex stock price for the last 52 weeks is 5.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Enerflex Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.4967 4.4300 6.2800 4.3500 5.9600 27.62%
2023 5.9228 6.0300 8.1900 3.9800 4.6700 -26.11%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Canadian Exploration & Production $0.707B $2.342B
Enerflex Ltd. provides oilfield services for natural gas and petroleum producers. The Company markets its services for natural gas compression, oil and gas processing, refrigeration systems and power generation equipment to customers. Enerflex Ltd. is based in Calgary, Canada.
Stock Name Country Market Cap PE Ratio
Canadian Natural Resources (CNQ) Canada $82.919B 13.45
Tourmaline Oil (TRMLF) Canada $17.539B 13.41
Ovintiv (OVV) United States $14.292B 7.77
Arc Resources (AETUF) Canada $11.308B 9.75
Crescent Point Energy (CPG) Canada $5.575B 7.76
Enerplus (ERF) Canada $4.175B 9.29
Paramount Resources (PRMRF) Canada $3.368B 12.44
Baytex Energy Corp (BTE) Canada $3.203B 6.19
Birchcliff Energy (BIREF) Canada $1.114B 138.27
Skeena Resources (SKE) Canada $0.423B 0.00
Bonterra Energy (BNEFF) Canada $0.171B 5.14
INPLAY OIL CP (IPOOF) Canada $0.165B 5.48