CN Energy Group - 5 Year Stock Price History | CNEY
Historical daily share price chart and data for CN Energy Group since 2021 adjusted for splits and dividends. The latest closing stock price for CN Energy Group as of January 21, 2026 is 0.48.
- The all-time high CN Energy Group stock closing price was 9615.00 on November 03, 2021.
- The CN Energy Group 52-week high stock price is 10.25, which is 2035.4% above the current share price.
- The CN Energy Group 52-week low stock price is 0.31, which is 35.4% below the current share price.
- The average CN Energy Group stock price for the last 52 weeks is 2.79.
| CN Energy Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.6068 | 0.6310 | 0.7510 | 0.4828 | 0.4828 | -21.11% |
| 2025 | 3.1773 | 8.7250 | 10.4750 | 0.5306 | 0.6120 | -92.23% |
| 2024 | 18.5077 | 45.0000 | 45.7500 | 6.8500 | 7.8750 | -84.33% |
| 2023 | 188.8350 | 570.0000 | 1627.5000 | 37.5000 | 50.2500 | -91.30% |
| 2022 | 1394.7610 | 2197.5000 | 2197.5000 | 456.7500 | 577.5000 | -73.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.003B | $0.051B |
| CN Energy Group. Inc. is a manufacturer and supplier of wood-based activated carbon and a producer of biomass electricity. The Company also provides activated carbon related technical services. Its wood-based activated carbon is primarily used in pharmaceutical manufacturing, industrial manufacturing, water purification, environmental protection, and food and beverage production. CN Energy Group. Inc. is based in LISHUI, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $185.817B | 111.54 |
| Siemens Energy AG (SMNEY) | Germany | $122.262B | 86.42 |
| Constellation Energy (CEG) | United States | $107.040B | 31.00 |
| National Grid Transco (NGG) | United Kingdom | $79.385B | 0.00 |
| TC Energy (TRP) | Canada | $56.496B | 21.20 |
| Cameco (CCJ) | Canada | $50.426B | 124.52 |
| Bloom Energy (BE) | United States | $35.891B | 843.06 |
| Woodside Energy Group (WDS) | Australia | $30.075B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $27.160B | 14.57 |
| Expand Energy (EXE) | United States | $24.948B | 22.58 |
| Texas Pacific Land (TPL) | United States | $22.603B | 47.52 |
| Talen Energy (TLN) | United States | $16.295B | 93.37 |
| Oklo (OKLO) | United States | $14.051B | 0.00 |
| Redeia Corporacion SA - (RDEIY) | Spain | $9.144B | 0.00 |
| Clearway Energy (CWEN) | United States | $7.246B | 15.20 |
| Ormat Technologies (ORA) | United States | $7.152B | 51.38 |
| TXNM Energy (TXNM) | United States | $6.459B | 28.65 |
| Fermi (FRMI) | United States | $5.661B | 0.00 |
| Brookfield Renewable (BEPC) | United States | $5.582B | 0.00 |
| Fluence Energy (FLNC) | United States | $4.665B | 0.00 |
| Excelerate Energy (EE) | United States | $3.794B | 19.80 |
| Northland Power (NPIFF) | Canada | $3.575B | 14.10 |
| BKV (BKV) | United States | $2.625B | 20.69 |
| Central Puerto S.A (CEPU) | Argentina | $2.313B | 7.76 |
| Crescent Energy (CRGY) | United States | $2.088B | 4.43 |
| Enerflex (EFXT) | Canada | $1.976B | 14.74 |
| ReNew Energy Global (RNW) | India | $1.937B | 17.23 |
| Cosan S.A (CSAN) | Brazil | $1.788B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $1.709B | 0.00 |
| Ameresco (AMRC) | United States | $1.645B | 22.42 |
| Advantage Energy (AAVVF) | Canada | $1.334B | 31.96 |
| Energy Vault Holdings (NRGV) | United States | $0.958B | 0.00 |
| XPLR Infrastructure, LP (XIFR) | United States | $0.918B | 3.85 |
| Hallador Energy (HNRG) | United States | $0.874B | 21.00 |
| Vital Energy (VTLE) | United States | $0.693B | 2.18 |
| Uranium Royalty (UROY) | Canada | $0.637B | 0.00 |
| Lightbridge (LTBR) | United States | $0.560B | 0.00 |
| NET Power (NPWR) | United States | $0.549B | 0.71 |
| ITM POWER (ITMPF) | United Kingdom | $0.510B | 0.00 |
| Gevo (GEVO) | United States | $0.473B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.439B | 126.50 |
| FuelCell Energy (FCEL) | United States | $0.412B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.340B | 3.62 |
| Unit (UNTC) | United States | $0.311B | 5.67 |
| Terrestrial Energy (IMSR) | United States | $0.300B | 0.00 |
| New Era Energy & Digital (NUAI) | United States | $0.293B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.195B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.187B | 9.77 |
| NeoVolta (NEOV) | United States | $0.155B | 0.00 |
| NextNRG (NXXT) | United States | $0.145B | 0.00 |
| Capstone Green Energy (CGEH) | United States | $0.140B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.130B | 7.18 |
| Verde Clean Fuels (VGAS) | United States | $0.112B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.084B | 90.60 |
| PowerBank (SUUN) | Canada | $0.067B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.063B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.058B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.031B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.023B | 0.00 |
| ZOOZ Strategy (ZOOZ) | Israel | $0.006B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.005B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.004B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.003B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 56.12 |
| Diversified Energy (DEC) | United States | $0.000B | 0.00 |