CN Energy Group - 3 Year Stock Price History | CNEY
Historical daily share price chart and data for CN Energy Group since 2021 adjusted for splits and dividends. The latest closing stock price for CN Energy Group as of April 26, 2024 is 0.79.
- The all-time high CN Energy Group stock closing price was 12.82 on November 03, 2021.
- The CN Energy Group 52-week high stock price is 1.98, which is 150.6% above the current share price.
- The CN Energy Group 52-week low stock price is 0.05, which is 93.7% below the current share price.
- The average CN Energy Group stock price for the last 52 weeks is 0.44.
| CN Energy Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.0489 | 0.0601 | 1.8300 | 0.0506 | 0.7874 | 1076.98% |
| 2023 | 0.2518 | 0.7600 | 2.1700 | 0.0496 | 0.0669 | -91.31% |
| 2022 | 1.8597 | 2.9300 | 2.9300 | 0.6089 | 0.7700 | -73.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.002B | $0.058B |
| CN Energy Group. Inc. is a manufacturer and supplier of wood-based activated carbon and a producer of biomass electricity. The Company also provides activated carbon related technical services. Its wood-based activated carbon is primarily used in pharmaceutical manufacturing, industrial manufacturing, water purification, environmental protection, and food and beverage production. CN Energy Group. Inc. is based in LISHUI, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Constellation Energy (CEG) | United States | $59.359B | 37.67 |
| GE Vernova (GEV) | United States | $41.645B | 0.00 |
| TC Energy (TRP) | Canada | $36.100B | 10.81 |
| Cheniere Energy Partners (CQP) | United States | $23.723B | 12.80 |
| Texas Pacific Land (TPL) | United States | $13.703B | 33.87 |
| HF Sinclair (DINO) | United States | $11.299B | 6.01 |
| Talen Energy (TLNE) | United States | $5.927B | 0.00 |
| Clearway Energy (CWEN) | United States | $4.676B | 34.03 |
| Brookfield Renewable (BEPC) | United States | $4.188B | 0.00 |
| Ormat Technologies (ORA) | United States | $3.812B | 30.79 |
| Fluence Energy (FLNC) | United States | $3.010B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $2.706B | 19.29 |
| Bloom Energy (BE) | United States | $2.385B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.321B | 47.62 |
| ReNew Energy Global (RNW) | India | $2.055B | 55.10 |
| Vital Energy (VTLE) | United States | $2.023B | 3.33 |
| Crescent Energy (CRGY) | United States | $1.946B | 7.74 |
| Excelerate Energy (EE) | United States | $1.864B | 15.50 |
| Enlight Renewable Energy (ENLT) | Israel | $1.822B | 27.65 |
| Central Puerto S.A (CEPU) | Argentina | $1.526B | 3.44 |
| World Kinect (WKC) | United States | $1.377B | 11.12 |
| ProFrac Holding (ACDC) | United States | $1.313B | 10.83 |
| Advantage Energy (AAVVF) | Canada | $1.284B | 18.98 |
| Ameresco (AMRC) | United States | $1.123B | 16.91 |
| Enovix (ENVX) | United States | $1.089B | 0.00 |
| NET Power (NPWR) | United States | $0.807B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.800B | 0.00 |
| Diversified Energy (DEC) | United States | $0.699B | 0.00 |
| Altus Power (AMPS) | United States | $0.576B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.546B | 34.55 |
| Greenfire Resources (GFR) | Canada | $0.418B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.401B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.393B | 0.00 |
| AltC Acquisition (ALCC) | United States | $0.392B | 0.00 |
| Unit (UNTC) | United States | $0.381B | 2.20 |
| Iris Energy (IREN) | Australia | $0.339B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.283B | 47.00 |
| Freyr Battery (FREY) | Luxembourg | $0.233B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.191B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.185B | 0.00 |
| Gevo (GEVO) | United States | $0.157B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.147B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.127B | 3.52 |
| Kolibri Global Energy (KGEI) | $0.112B | 0.00 | |
| China Bio-Energy (WAYS) | United States | $0.110B | 0.00 |
| Largo (LGO) | Canada | $0.102B | 0.00 |
| Via Renewables (VIA) | United States | $0.079B | 11.45 |
| Stabilis Solutions (SLNG) | United States | $0.077B | 413.70 |
| NeoVolta (NEOV) | United States | $0.069B | 0.00 |
| Vast Renewables (VSTE) | United States | $0.068B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.062B | 0.00 |
| Correlate Energy (CIPI) | United States | $0.058B | 0.00 |
| Lightbridge (LTBR) | United States | $0.036B | 0.00 |
| Noco-noco (NCNC) | United States | $0.032B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.028B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.020B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.017B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.015B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.004B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.004B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $0.000B | 0.00 |