CN Energy Group - 5 Year Stock Price History | CNEY
Historical daily share price chart and data for CN Energy Group since 2021 adjusted for splits and dividends. The latest closing stock price for CN Energy Group as of September 15, 2026 is 0.54.
- The all-time high CN Energy Group stock closing price was 9615.00 on November 03, 2021.
- The CN Energy Group 52-week high stock price is 2.95, which is 446.3% above the current share price.
- The CN Energy Group 52-week low stock price is 0.31, which is 42.6% below the current share price.
- The average CN Energy Group stock price for the last 52 weeks is 1.00.
| CN Energy Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.7417 | 0.6310 | 2.0200 | 0.3653 | 0.5400 | -11.76% |
| 2025 | 3.1773 | 8.7250 | 10.4750 | 0.5306 | 0.6120 | -92.23% |
| 2024 | 18.5077 | 45.0000 | 45.7500 | 6.8500 | 7.8750 | -84.33% |
| 2023 | 188.8350 | 570.0000 | 1627.5000 | 37.5000 | 50.2500 | -91.30% |
| 2022 | 1394.7610 | 2197.5000 | 2197.5000 | 456.7500 | 577.5000 | -73.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.003B | $0.036B |
| CN Energy Group. Inc. is a manufacturer and supplier of wood-based activated carbon and a producer of biomass electricity. The Company also provides activated carbon related technical services. Its wood-based activated carbon is primarily used in pharmaceutical manufacturing, industrial manufacturing, water purification, environmental protection, and food and beverage production. CN Energy Group. Inc. is based in LISHUI, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $235.122B | 45.32 |
| Siemens Energy AG (SMERY) | Germany | $131.391B | 42.39 |
| Constellation Energy (CEG) | United States | $92.081B | 24.45 |
| Bloom Energy (BE) | United States | $76.386B | 227.50 |
| National Grid Transco (NGG) | United Kingdom | $74.569B | 0.00 |
| TC Energy (TRP) | Canada | $61.090B | 22.97 |
| Sempra (SRE) | United States | $53.097B | 16.05 |
| Woodside Energy Group (WDS) | Australia | $45.588B | 0.00 |
| Cameco (CCJ) | Canada | $39.725B | 103.65 |
| Cheniere Energy Partners (CQP) | United States | $31.783B | 15.56 |
| Texas Pacific Land (TPL) | United States | $25.633B | 47.36 |
| Expand Energy (EXE) | United States | $21.815B | 11.59 |
| Talen Energy (TLN) | United States | $13.519B | 23.45 |
| INNIO (INIO) | Germany | $13.343B | 0.00 |
| Redeia Corporacion SA - (RDEIY) | Spain | $9.204B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $8.246B | 128.80 |
| Oklo (OKLO) | United States | $6.693B | 0.00 |
| TXNM Energy (TXNM) | United States | $6.409B | 22.39 |
| Clearway Energy (CWEN) | United States | $6.144B | 39.38 |
| X-Energy (XE) | United States | $6.106B | 0.00 |
| Ormat Technologies (ORA) | United States | $5.609B | 31.67 |
| Crescent Energy (CRGY) | United States | $5.078B | 9.92 |
| Fervo Energy (FRVO) | United States | $4.469B | 0.00 |
| Brookfield Renewable (BEPC) | United States | $4.383B | 0.00 |
| Excelerate Energy (EE) | United States | $4.077B | 24.29 |
| Northland Power (NPIFF) | Canada | $3.964B | 12.53 |
| Fermi (FRMI) | United States | $3.036B | 0.00 |
| Enerflex (EFXT) | Canada | $2.735B | 20.36 |
| BKV (BKV) | United States | $2.665B | 16.57 |
| Cosan S.A (CSAN) | Brazil | $2.658B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.478B | 21.34 |
| Central Puerto S.A (CEPU) | Argentina | $2.094B | 4.61 |
| Standard Nuclear Inc (STDN) | United States | $1.933B | 0.00 |
| Fluence Energy (FLNC) | United States | $1.717B | 0.00 |
| Uranium Royalty (UROY) | Canada | $1.614B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.303B | 22.26 |
| FuelCell Energy (FCEL) | United States | $1.219B | 0.00 |
| Ameresco (AMRC) | United States | $1.186B | 36.64 |
| Meren Energy (MRNFF) | Canada | $1.135B | 23.99 |
| Diversified Energy (DEC) | United States | $1.062B | 0.00 |
| XPLR Infrastructure, LP (XIFR) | United States | $1.041B | 16.24 |
| Greenfire Resources (GFR) | Canada | $0.869B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $0.847B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.796B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.747B | 0.00 |
| Vital Energy (VTLE) | United States | $0.693B | 2.18 |
| Hallador Energy (HNRG) | United States | $0.676B | 716.50 |
| New Era Energy & Digital (NUAI) | United States | $0.582B | 0.00 |
| ERock (EROC) | United States | $0.532B | 0.00 |
| Terrestrial Energy (IMSR) | United States | $0.453B | 0.00 |
| NET Power (NPWR) | United States | $0.405B | 0.39 |
| Gevo (GEVO) | United States | $0.388B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.326B | 38.17 |
| OPAL Fuels (OPAL) | United States | $0.323B | 0.00 |
| Unit (UNTC) | United States | $0.318B | 9.33 |
| Capstone Green Energy (CGEH) | United States | $0.310B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.294B | 10.65 |
| Lightbridge (LTBR) | United States | $0.248B | 0.00 |
| Capstone Green Energy (CEPL) | United States | $0.192B | 0.00 |
| NeoVolta (NEOV) | United States | $0.187B | 0.00 |
| Eagle Nuclear Energy (NUCL) | United States | $0.183B | 0.00 |
| Hadron Energy (HDRN) | United States | $0.115B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.092B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.057B | 0.00 |
| ZOOZ Strategy (ZOOZ) | Israel | $0.057B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.055B | 0.00 |
| Carnegie Clean Energy (CWGYF) | $0.052B | 0.00 | |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.032B | 0.00 |
| PowerBank (SUUN) | Canada | $0.028B | 0.00 |
| Snow Lake Resources (FNUC) | Canada | $0.026B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.021B | 0.00 |
| NextNRG (NXXT) | United States | $0.019B | 0.00 |
| PowerBank (PBK) | Canada | $0.016B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.014B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.012B | 0.00 |
| Expion Energy (XPON) | United States | $0.005B | 0.00 |
| PN Smart Energy (PN) | China | $0.003B | 0.00 |
| BrenX (BRNX) | Israel | $0.002B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.000B | 0.00 |