Energy Vault Holdings - 3 Year Stock Price History | NRGV
Historical daily share price chart and data for Energy Vault Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Energy Vault Holdings as of April 18, 2024 is 1.07.
- The all-time high Energy Vault Holdings stock closing price was 21.64 on April 05, 2022.
- The Energy Vault Holdings 52-week high stock price is 3.55, which is 231.8% above the current share price.
- The Energy Vault Holdings 52-week low stock price is 1.05, which is 1.9% below the current share price.
- The average Energy Vault Holdings stock price for the last 52 weeks is 2.28.
| Energy Vault Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.6929 | 2.2300 | 2.2300 | 1.0700 | 1.0700 | -54.08% |
| 2023 | 2.7033 | 3.0900 | 5.0500 | 1.5000 | 2.3300 | -25.32% |
| 2022 | 8.3666 | 9.9100 | 21.6400 | 2.2600 | 3.1200 | -68.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.157B | $0.342B |
| Energy Vault develops sustainable energy storage solutions designed to utility-scale energy storage for grid resiliency. The company's proprietary, gravity-based Energy Storage Technology and the Energy Storage Management and Integration Platform are intended to help utilities, independent power producers and large industrial energy users. Energy Vault, formerly known as Novus Capital Corporation II, is based in INDIANAPOLIS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Constellation Energy (CEG) | United States | $57.938B | 36.77 |
| GE Vernova (GEV) | United States | $37.332B | 0.00 |
| TC Energy (TRP) | Canada | $35.290B | 10.57 |
| Cheniere Energy Partners (CQP) | United States | $23.592B | 12.73 |
| Texas Pacific Land (TPL) | United States | $13.398B | 33.12 |
| HF Sinclair (DINO) | United States | $11.096B | 5.91 |
| Talen Energy (TLNE) | United States | $5.490B | 0.00 |
| Clearway Energy (CWEN) | United States | $4.547B | 33.09 |
| Brookfield Renewable (BEPC) | United States | $3.981B | 0.00 |
| Ormat Technologies (ORA) | United States | $3.800B | 30.69 |
| Fluence Energy (FLNC) | United States | $2.783B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $2.529B | 46.67 |
| Bloom Energy (BE) | United States | $2.193B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.118B | 43.45 |
| ReNew Energy Global (RNW) | India | $2.067B | 55.40 |
| Vital Energy (VTLE) | United States | $1.953B | 3.22 |
| Crescent Energy (CRGY) | United States | $1.939B | 7.71 |
| Enlight Renewable Energy (ENLT) | Israel | $1.882B | 28.56 |
| Excelerate Energy (EE) | United States | $1.683B | 14.00 |
| World Kinect (WKC) | United States | $1.451B | 12.37 |
| Central Puerto S.A (CEPU) | Argentina | $1.358B | 3.06 |
| ProFrac Holding (ACDC) | United States | $1.266B | 10.43 |
| Advantage Energy (AAVVF) | Canada | $1.227B | 16.93 |
| Enovix (ENVX) | United States | $1.013B | 0.00 |
| Ameresco (AMRC) | United States | $0.970B | 14.61 |
| OPAL Fuels (OPAL) | United States | $0.811B | 0.00 |
| NET Power (NPWR) | United States | $0.759B | 0.00 |
| Diversified Energy (DEC) | United States | $0.663B | 0.00 |
| Altus Power (AMPS) | United States | $0.614B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.493B | 31.18 |
| Greenfire Resources (GFR) | Canada | $0.431B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.421B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.389B | 0.00 |
| AltC Acquisition (ALCC) | United States | $0.388B | 0.00 |
| Unit (UNTC) | United States | $0.375B | 2.17 |
| Iris Energy (IREN) | Australia | $0.312B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.280B | 46.60 |
| Freyr Battery (FREY) | Luxembourg | $0.231B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.202B | 0.00 |
| Gevo (GEVO) | United States | $0.146B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.144B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.126B | 3.48 |
| Kolibri Global Energy (KGEI) | $0.114B | 0.00 | |
| Largo (LGO) | Canada | $0.090B | 0.00 |
| Via Renewables (VIA) | United States | $0.078B | 11.40 |
| Stabilis Solutions (SLNG) | United States | $0.077B | 412.00 |
| Vast Renewables (VSTE) | United States | $0.063B | 0.00 |
| NeoVolta (NEOV) | United States | $0.062B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.062B | 0.00 |
| Correlate Energy (CIPI) | United States | $0.054B | 0.00 |
| Lightbridge (LTBR) | United States | $0.035B | 0.00 |
| Noco-noco (NCNC) | United States | $0.032B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.021B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.020B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.016B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.006B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.003B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $0.000B | 0.00 |