Energy Vault Holdings - 5 Year Stock Price History | NRGV
Historical daily share price chart and data for Energy Vault Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Energy Vault Holdings as of January 14, 2026 is 6.07.
- The all-time high Energy Vault Holdings stock closing price was 21.64 on April 05, 2022.
- The Energy Vault Holdings 52-week high stock price is 6.09, which is 0.3% above the current share price.
- The Energy Vault Holdings 52-week low stock price is 0.60, which is 90.1% below the current share price.
- The average Energy Vault Holdings stock price for the last 52 weeks is 2.08.
| Energy Vault Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.4111 | 4.8900 | 6.0700 | 4.8900 | 6.0700 | 31.67% |
| 2025 | 1.9683 | 2.3000 | 5.4200 | 0.6298 | 4.6100 | 102.19% |
| 2024 | 1.4099 | 2.2300 | 2.4700 | 0.7850 | 2.2800 | -2.15% |
| 2023 | 2.7033 | 3.0900 | 5.0500 | 1.5000 | 2.3300 | -25.32% |
| 2022 | 8.3426 | 9.9100 | 21.6400 | 2.2600 | 3.1200 | -68.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.943B | $0.046B |
| Energy Vault develops sustainable energy storage solutions designed to utility-scale energy storage for grid resiliency. The company's proprietary, gravity-based Energy Storage Technology and the Energy Storage Management and Integration Platform are intended to help utilities, independent power producers and large industrial energy users. Energy Vault, formerly known as Novus Capital Corporation II, is based in INDIANAPOLIS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $176.925B | 106.20 |
| Siemens Energy AG (SMNEY) | Germany | $121.015B | 85.54 |
| Constellation Energy (CEG) | United States | $120.856B | 35.00 |
| National Grid Transco (NGG) | United Kingdom | $77.478B | 0.00 |
| TC Energy (TRP) | Canada | $56.597B | 21.24 |
| Bloom Energy (BE) | United States | $33.057B | 776.50 |
| Woodside Energy Group (WDS) | Australia | $30.075B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $26.487B | 14.21 |
| Expand Energy (EXE) | United States | $24.527B | 22.19 |
| Texas Pacific Land (TPL) | United States | $22.186B | 46.64 |
| Talen Energy (TLN) | United States | $17.218B | 98.65 |
| Oklo (OKLO) | United States | $15.170B | 0.00 |
| Redeia Corporacion SA - (RDEIY) | Spain | $9.415B | 0.00 |
| Ormat Technologies (ORA) | United States | $7.321B | 52.60 |
| Clearway Energy (CWEN) | United States | $6.749B | 14.15 |
| TXNM Energy (TXNM) | United States | $6.427B | 28.51 |
| Fermi (FRMI) | United States | $6.331B | 0.00 |
| Brookfield Renewable (BEPC) | United States | $5.690B | 0.00 |
| Fluence Energy (FLNC) | United States | $4.356B | 0.00 |
| Excelerate Energy (EE) | United States | $3.600B | 18.79 |
| Northland Power (NPIFF) | Canada | $3.531B | 13.92 |
| BKV (BKV) | United States | $2.524B | 19.89 |
| Central Puerto S.A (CEPU) | Argentina | $2.472B | 8.29 |
| Crescent Energy (CRGY) | United States | $2.113B | 4.49 |
| Enerflex (EFXT) | Canada | $1.989B | 14.85 |
| ReNew Energy Global (RNW) | India | $1.959B | 17.42 |
| Cosan S.A (CSAN) | Brazil | $1.826B | 0.00 |
| Ameresco (AMRC) | United States | $1.667B | 22.72 |
| Nano Nuclear Energy (NNE) | United States | $1.636B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.305B | 31.28 |
| XPLR Infrastructure, LP (XIFR) | United States | $0.979B | 4.10 |
| Hallador Energy (HNRG) | United States | $0.904B | 21.70 |
| Vital Energy (VTLE) | United States | $0.693B | 2.18 |
| NET Power (NPWR) | United States | $0.626B | 0.81 |
| Uranium Royalty (UROY) | Canada | $0.573B | 0.00 |
| Lightbridge (LTBR) | United States | $0.533B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.531B | 0.00 |
| Gevo (GEVO) | United States | $0.492B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.435B | 125.50 |
| FuelCell Energy (FCEL) | United States | $0.359B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.343B | 3.66 |
| Unit (UNTC) | United States | $0.310B | 5.59 |
| Terrestrial Energy (IMSR) | United States | $0.310B | 0.00 |
| New Era Energy & Digital (NUAI) | United States | $0.236B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.205B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.181B | 9.50 |
| NextNRG (NXXT) | United States | $0.157B | 0.00 |
| NeoVolta (NEOV) | United States | $0.140B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.126B | 6.96 |
| Capstone Green Energy (CGEH) | United States | $0.115B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.090B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.080B | 86.20 |
| Snow Lake Resources (LITM) | Canada | $0.066B | 0.00 |
| PowerBank (SUUN) | Canada | $0.062B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.059B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.033B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.024B | 0.00 |
| ZOOZ Strategy (ZOOZ) | Israel | $0.006B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.004B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.004B | 0.00 |
| CN Energy Group (CNEY) | China | $0.003B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.003B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 54.71 |
| Diversified Energy (DEC) | United States | $0.000B | 0.00 |