Energy Vault Holdings - 4 Year Stock Price History | NRGV
- The all-time high Energy Vault Holdings stock closing price was 21.64 on April 05, 2022.
- The Energy Vault Holdings 52-week high stock price is 2.69, which is 65% above the current share price.
- The Energy Vault Holdings 52-week low stock price is 0.78, which is 52.1% below the current share price.
- The average Energy Vault Holdings stock price for the last 52 weeks is 1.42.
Energy Vault Holdings Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 1.9077 | 2.3000 | 2.5300 | 1.5500 | 1.6300 | -28.51% |
2024 | 1.4099 | 2.2300 | 2.4700 | 0.7850 | 2.2800 | -2.15% |
2023 | 2.7033 | 3.0900 | 5.0500 | 1.5000 | 2.3300 | -25.32% |
2022 | 8.3666 | 9.9100 | 21.6400 | 2.2600 | 3.1200 | -68.48% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Oils/Energy | Other Alternate Energy | $0.260B | $0.342B |
Energy Vault develops sustainable energy storage solutions designed to utility-scale energy storage for grid resiliency. The company's proprietary, gravity-based Energy Storage Technology and the Energy Storage Management and Integration Platform are intended to help utilities, independent power producers and large industrial energy users. Energy Vault, formerly known as Novus Capital Corporation II, is based in INDIANAPOLIS. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
GE Vernova (GEV) | United States | $103.323B | 157.49 |
Constellation Energy (CEG) | United States | $97.521B | 50.87 |
TC Energy (TRP) | Canada | $48.796B | 13.98 |
Siemens Energy AG (SMNEY) | Germany | $47.463B | 40.40 |
Texas Pacific Land (TPL) | United States | $30.754B | 68.68 |
Cheniere Energy Partners (CQP) | United States | $30.321B | 15.94 |
Woodside Energy Group (WDS) | Australia | $29.203B | 0.00 |
Expand Energy (EXE) | United States | $24.004B | 50.92 |
Vestas Wind Systems AS (VWDRY) | Denmark | $14.907B | 28.94 |
Talen Energy (TLN) | United States | $12.150B | 61.89 |
Yankuang Energy Group (YZCAY) | China | $10.251B | 0.00 |
Oklo (OKLO) | United States | $5.831B | 0.00 |
Bloom Energy (BE) | United States | $5.664B | 0.00 |
Clearway Energy (CWEN) | United States | $5.308B | 25.25 |
TXNM Energy (TXNM) | United States | $4.479B | 18.95 |
Brookfield Renewable (BEPC) | United States | $3.964B | 0.00 |
Ormat Technologies (ORA) | United States | $3.883B | 30.00 |
Crescent Energy (CRGY) | United States | $3.340B | 8.41 |
Excelerate Energy (EE) | United States | $3.180B | 30.22 |
Cosan S.A (CSAN) | Brazil | $2.512B | 0.00 |
ReNew Energy Global (RNW) | India | $2.448B | 112.50 |
Fluence Energy (FLNC) | United States | $2.282B | 96.92 |
Central Puerto S.A (CEPU) | Argentina | $2.182B | 4.63 |
IREN (IREN) | Australia | $2.177B | 0.00 |
Enovix (ENVX) | United States | $2.093B | 0.00 |
BKV (BKV) | United States | $2.030B | 0.00 |
Enlight Renewable Energy (ENLT) | Israel | $1.899B | 37.34 |
NET Power (NPWR) | United States | $1.853B | 0.00 |
World Kinect (WKC) | United States | $1.653B | 13.49 |
Nano Nuclear Energy (NNE) | United States | $1.228B | 0.00 |
ProFrac Holding (ACDC) | United States | $1.211B | 0.00 |
Vital Energy (VTLE) | United States | $1.203B | 4.19 |
Ameresco (AMRC) | United States | $1.107B | 20.90 |
Advantage Energy (AAVVF) | Canada | $1.052B | 31.51 |
Diversified Energy (DEC) | United States | $0.799B | 0.00 |
Altus Power (AMPS) | United States | $0.783B | 32.47 |
Montauk Renewables (MNTK) | United States | $0.629B | 27.44 |
OPAL Fuels (OPAL) | United States | $0.515B | 9.93 |
Gevo (GEVO) | United States | $0.462B | 0.00 |
Hallador Energy (HNRG) | United States | $0.458B | 0.00 |
Greenfire Resources (GFR) | Canada | $0.449B | 18.46 |
Uranium Royalty (UROY) | Canada | $0.329B | 82.00 |
ITM POWER (ITMPF) | United Kingdom | $0.291B | 0.00 |
Kolibri Global Energy (KGEI) | United States | $0.284B | 17.78 |
Unit (UNTC) | United States | $0.278B | 2.97 |
Freyr Battery (FREY) | Luxembourg | $0.275B | 0.00 |
FuelCell Energy (FCEL) | United States | $0.158B | 0.00 |
Lightbridge (LTBR) | United States | $0.141B | 0.00 |
Largo (LGO) | Canada | $0.136B | 0.00 |
Verde Clean Fuels (VGAS) | United States | $0.129B | 0.00 |
Alvopetro Energy (ALVOF) | Canada | $0.127B | 5.63 |
Zeo Energy (ZEO) | United States | $0.126B | 0.00 |
Stabilis Solutions (SLNG) | United States | $0.114B | 29.33 |
NeoVolta (NEOV) | United States | $0.109B | 0.00 |
Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.049B | 0.00 |
Snow Lake Resources (LITM) | Canada | $0.047B | 0.00 |
Sunrise New Energy (EPOW) | China | $0.024B | 0.00 |
Clean Energy Technologies (CETY) | United States | $0.022B | 0.00 |
Vast Renewables (VSTE) | Australia | $0.012B | 0.00 |
Brenmiller Energy (BNRG) | Israel | $0.010B | 0.00 |
SUNation Energy (SUNE) | United States | $0.003B | 0.00 |
CN Energy Group (CNEY) | China | $0.002B | 0.00 |
Alternus Clean Energy (ALCE) | United States | $0.001B | 0.00 |