Stabilis Solutions - 28 Year Stock Price History | SLNG
Historical daily share price chart and data for Stabilis Solutions since 1997 adjusted for splits and dividends. The latest closing stock price for Stabilis Solutions as of June 27, 2025 is 4.72.
- The all-time high Stabilis Solutions stock closing price was 910.00 on July 29, 1998.
- The Stabilis Solutions 52-week high stock price is 8.28, which is 75.4% above the current share price.
- The Stabilis Solutions 52-week low stock price is 3.71, which is 21.4% below the current share price.
- The average Stabilis Solutions stock price for the last 52 weeks is 5.08.
| Stabilis Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.6518 | 5.9100 | 7.7900 | 3.9000 | 4.7200 | -11.78% |
| 2024 | 4.3392 | 4.1705 | 6.0000 | 3.8350 | 5.3500 | 28.92% |
| 2023 | 4.2285 | 5.3459 | 5.4600 | 3.0200 | 4.1500 | -21.92% |
| 2022 | 5.3221 | 4.5100 | 10.9200 | 3.1101 | 5.3150 | 25.65% |
| 2021 | 6.3596 | 2.7500 | 10.2700 | 2.3900 | 4.2300 | 53.82% |
| 2020 | 2.5268 | 4.7000 | 4.7000 | 0.9200 | 2.7500 | -41.49% |
| 2019 | 5.9693 | 6.7360 | 11.1200 | 4.0100 | 4.7000 | -32.47% |
| 2018 | 8.1635 | 13.2000 | 14.4000 | 3.2008 | 6.9600 | -42.00% |
| 2017 | 13.6125 | 12.4000 | 19.1960 | 11.2000 | 12.0000 | -3.23% |
| 2016 | 19.2016 | 16.8000 | 31.6000 | 12.0000 | 12.4000 | -26.19% |
| 2015 | 31.8194 | 43.6000 | 48.6400 | 15.3600 | 16.8000 | -62.03% |
| 2014 | 56.9238 | 77.9200 | 88.7200 | 44.2400 | 44.2400 | -44.59% |
| 2013 | 54.0195 | 40.8000 | 79.8400 | 38.8000 | 79.8400 | 98.02% |
| 2012 | 37.5214 | 41.5200 | 45.6000 | 32.0800 | 40.3200 | -0.75% |
| 2011 | 26.8886 | 17.2800 | 41.2320 | 16.9840 | 40.6240 | 127.71% |
| 2010 | 18.8480 | 18.4000 | 24.6400 | 16.0000 | 17.8400 | -1.33% |
| 2009 | 17.5477 | 18.4800 | 21.2000 | 12.0000 | 18.0800 | 22.16% |
| 2008 | 33.4044 | 31.1200 | 57.6000 | 14.8000 | 14.8000 | -53.75% |
| 2007 | 44.2174 | 36.4000 | 80.8000 | 31.1120 | 32.0000 | -12.09% |
| 2006 | 51.9009 | 69.2000 | 71.2000 | 35.6040 | 36.4000 | -50.00% |
| 2005 | 71.8160 | 88.0000 | 89.2000 | 50.0000 | 72.8000 | -17.27% |
| 2004 | 68.7675 | 55.6000 | 100.0000 | 46.0000 | 88.0000 | 64.18% |
| 2003 | 35.4561 | 20.4000 | 58.0000 | 19.6000 | 53.6000 | 143.64% |
| 2002 | 22.1045 | 32.0000 | 36.8000 | 12.4800 | 22.0000 | -31.25% |
| 2001 | 50.2361 | 60.0000 | 156.8000 | 22.4000 | 32.0000 | -32.63% |
| 2000 | 266.6195 | 232.5000 | 680.0000 | 46.2500 | 47.5000 | -76.83% |
| 1999 | 575.7694 | 790.0000 | 885.0000 | 205.0000 | 205.0000 | -73.72% |
| 1998 | 690.0455 | 480.0000 | 910.0000 | 455.0000 | 780.0000 | 56.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.088B | $0.073B |
| Stabilis Solutions Inc. is a provider of energy transition services including hydrogen and liquefied natural gas fueling solutions. Stabilis Solutions Inc., formerly known as STABILIS ENERGY, is based in Houston, TX. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $141.833B | 140.45 |
| Constellation Energy (CEG) | United States | $100.347B | 35.57 |
| Siemens Energy AG (SMNEY) | Germany | $89.219B | 507.36 |
| TC Energy (TRP) | Canada | $50.832B | 17.09 |
| Woodside Energy Group (WDS) | Australia | $29.279B | 0.00 |
| Expand Energy (EXE) | United States | $28.310B | 43.42 |
| Cheniere Energy Partners (CQP) | United States | $26.952B | 14.20 |
| Texas Pacific Land (TPL) | United States | $24.262B | 52.80 |
| Talen Energy (TLN) | United States | $13.556B | 66.79 |
| Yankuang Energy Group (YZCAY) | China | $9.521B | 0.00 |
| Oklo (OKLO) | United States | $7.710B | 0.00 |
| Clearway Energy (CWEN) | United States | $6.498B | 40.17 |
| TXNM Energy (TXNM) | United States | $5.213B | 22.33 |
| Bloom Energy (BE) | United States | $5.151B | 0.00 |
| Ormat Technologies (ORA) | United States | $5.100B | 37.90 |
| Brookfield Renewable (BEPC) | United States | $4.751B | 0.00 |
| Excelerate Energy (EE) | United States | $3.362B | 19.66 |
| ReNew Energy Global (RNW) | India | $2.470B | 42.56 |
| Cosan S.A (CSAN) | Brazil | $2.292B | 0.00 |
| Crescent Energy (CRGY) | United States | $2.284B | 4.92 |
| BKV (BKV) | United States | $2.076B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.794B | 11.39 |
| Advantage Energy (AAVVF) | Canada | $1.436B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $1.433B | 0.00 |
| Redeia Corporacion SA - (RDEIY) | Spain | $1.168B | 0.00 |
| Fluence Energy (FLNC) | United States | $1.115B | 0.00 |
| Ameresco (AMRC) | United States | $0.797B | 12.74 |
| Diversified Energy (DEC) | United States | $0.721B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.659B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.642B | 0.00 |
| Vital Energy (VTLE) | United States | $0.642B | 2.14 |
| NET Power (NPWR) | United States | $0.543B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.437B | 18.00 |
| NextNRG (NXXT) | United States | $0.328B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.326B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.319B | 44.80 |
| Greenfire Resources (GFR) | Canada | $0.316B | 2.46 |
| Gevo (GEVO) | United States | $0.307B | 0.00 |
| Lightbridge (LTBR) | United States | $0.306B | 0.00 |
| Unit (UNTC) | United States | $0.254B | 5.19 |
| Kolibri Global Energy (KGEI) | United States | $0.244B | 12.72 |
| Alvopetro Energy (ALVOF) | Canada | $0.173B | 10.05 |
| Verde Clean Fuels (VGAS) | United States | $0.160B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.149B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.126B | 0.00 |
| NeoVolta (NEOV) | United States | $0.119B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.102B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.035B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.027B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.024B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.016B | 0.00 |
| CN Energy Group (CNEY) | China | $0.008B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.007B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.006B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 24.16 |