Oklo - 3 Year Stock Price History | OKLO
Historical daily share price chart and data for Oklo since 2021 adjusted for splits and dividends. The latest closing stock price for Oklo as of December 09, 2024 is 20.09.
- The all-time high Oklo stock closing price was 26.56 on November 07, 2024.
- The Oklo 52-week high stock price is 28.12, which is 40% above the current share price.
- The Oklo 52-week low stock price is 5.35, which is 73.4% below the current share price.
- The average Oklo stock price for the last 52 weeks is 11.65.
| Oklo Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 11.7022 | 10.6000 | 26.5600 | 5.5900 | 20.0900 | 90.25% |
| 2023 | 10.3052 | 9.9600 | 10.7000 | 9.9600 | 10.5600 | 6.45% |
| 2022 | 9.7547 | 9.8600 | 9.9300 | 9.6500 | 9.9200 | 0.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $2.453B | $0.000B |
| Oklo Inc. is a clean power technology and nuclear fuel recycling company. It involved in developing power plants to provide clean, reliable and affordable energy. Oklo Inc., formerly known as AltC Acquisition Corp., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $92.413B | 0.00 |
| Constellation Energy (CEG) | United States | $75.017B | 39.13 |
| TC Energy (TRP) | Canada | $49.168B | 14.10 |
| Siemens Energy AG (SMNEY) | $43.666B | 37.16 | |
| Texas Pacific Land (TPL) | United States | $30.489B | 68.09 |
| Cheniere Energy Partners (CQP) | United States | $27.905B | 14.67 |
| Expand Energy (EXE) | United States | $22.446B | 47.61 |
| Yankuang Energy Group (YZCAY) | China | $12.065B | 0.00 |
| Talen Energy (TLN) | United States | $10.613B | 54.06 |
| Bloom Energy (BE) | United States | $6.076B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.781B | 27.50 |
| Brookfield Renewable (BEPC) | United States | $5.346B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.750B | 36.71 |
| TXNM Energy (TXNM) | United States | $4.423B | 18.72 |
| Fluence Energy (FLNC) | United States | $3.354B | 142.46 |
| Crescent Energy (CRGY) | United States | $3.287B | 8.28 |
| Excelerate Energy (EE) | United States | $3.198B | 30.39 |
| Cosan S.A (CSAN) | Brazil | $2.876B | 14.00 |
| Iris Energy (IREN) | Australia | $2.726B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.551B | 75.79 |
| NET Power (NPWR) | United States | $2.305B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.256B | 103.67 |
| Central Puerto S.A (CEPU) | Argentina | $2.179B | 4.63 |
| Enlight Renewable Energy (ENLT) | Israel | $1.901B | 37.38 |
| BKV (BKV) | United States | $1.826B | 0.00 |
| Enovix (ENVX) | United States | $1.755B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $1.681B | 28.52 |
| World Kinect (WKC) | United States | $1.642B | 13.40 |
| Ameresco (AMRC) | United States | $1.425B | 26.90 |
| ProFrac Holding (ACDC) | United States | $1.232B | 0.00 |
| Vital Energy (VTLE) | United States | $1.179B | 4.10 |
| Advantage Energy (AAVVF) | Canada | $1.037B | 31.05 |
| Nano Nuclear Energy (NNE) | United States | $0.815B | 0.00 |
| Diversified Energy (DEC) | United States | $0.745B | 0.00 |
| Altus Power (AMPS) | United States | $0.638B | 26.47 |
| OPAL Fuels (OPAL) | United States | $0.626B | 12.07 |
| Montauk Renewables (MNTK) | United States | $0.561B | 24.44 |
| Hallador Energy (HNRG) | United States | $0.555B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.492B | 20.23 |
| Gevo (GEVO) | United States | $0.359B | 0.00 |
| Unit (UNTC) | United States | $0.317B | 3.42 |
| Uranium Royalty (UROY) | Canada | $0.310B | 41.50 |
| ITM POWER (ITMPF) | United Kingdom | $0.278B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.269B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.253B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.206B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.165B | 10.27 |
| NeoVolta (NEOV) | United States | $0.159B | 0.00 |
| Largo (LGO) | Canada | $0.132B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.130B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.128B | 5.65 |
| Zeo Energy (ZEO) | United States | $0.109B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.104B | 26.67 |
| Lightbridge (LTBR) | United States | $0.087B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.069B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.030B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.026B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.021B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.005B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.005B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.005B | 0.00 |
| CN Energy Group (CNEY) | China | $0.003B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |