Oklo - 3 Year Stock Price History | OKLO
Historical daily share price chart and data for Oklo since 2021 adjusted for splits and dividends. The latest closing stock price for Oklo as of June 14, 2024 is 9.46.
- The all-time high Oklo stock closing price was 16.05 on April 08, 2024.
- The Oklo 52-week high stock price is 17.49, which is 84.9% above the current share price.
- The Oklo 52-week low stock price is 7.05, which is 25.5% below the current share price.
- The average Oklo stock price for the last 52 weeks is 10.72.
| Oklo Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 11.1192 | 10.6000 | 16.0500 | 7.1600 | 9.4600 | -10.42% |
| 2023 | 10.3052 | 9.9600 | 10.7000 | 9.9600 | 10.5600 | 6.45% |
| 2022 | 9.7547 | 9.8600 | 9.9300 | 9.6500 | 9.9200 | 0.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.289B | $0.000B |
| Oklo Inc. is a clean power technology and nuclear fuel recycling company. It involved in developing power plants to provide clean, reliable and affordable energy. Oklo Inc., formerly known as AltC Acquisition Corp., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Constellation Energy (CEG) | United States | $67.744B | 32.91 |
| GE Vernova (GEV) | United States | $46.641B | 0.00 |
| TC Energy (TRP) | Canada | $38.750B | 11.50 |
| Cheniere Energy Partners (CQP) | United States | $23.176B | 13.37 |
| Texas Pacific Land (TPL) | United States | $17.243B | 39.87 |
| HF Sinclair (DINO) | United States | $10.036B | 6.34 |
| Talen Energy (TLNE) | United States | $6.900B | 0.00 |
| Brookfield Renewable (BEPC) | United States | $5.400B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.377B | 40.30 |
| Ormat Technologies (ORA) | United States | $4.465B | 33.74 |
| Fluence Energy (FLNC) | United States | $3.665B | 0.00 |
| Bloom Energy (BE) | United States | $3.253B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $2.614B | 18.63 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.545B | 47.67 |
| ReNew Energy Global (RNW) | India | $2.373B | 53.00 |
| NET Power (NPWR) | United States | $2.208B | 0.00 |
| Crescent Energy (CRGY) | United States | $2.112B | 7.73 |
| Enovix (ENVX) | United States | $2.074B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $1.953B | 33.14 |
| Iris Energy (IREN) | Australia | $1.938B | 0.00 |
| Excelerate Energy (EE) | United States | $1.840B | 17.01 |
| Ameresco (AMRC) | United States | $1.726B | 28.93 |
| Vital Energy (VTLE) | United States | $1.532B | 2.99 |
| World Kinect (WKC) | United States | $1.530B | 12.33 |
| Central Puerto S.A (CEPU) | Argentina | $1.438B | 3.06 |
| ProFrac Holding (ACDC) | United States | $1.228B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.192B | 17.62 |
| OPAL Fuels (OPAL) | United States | $0.776B | 150.00 |
| Montauk Renewables (MNTK) | United States | $0.730B | 33.87 |
| Altus Power (AMPS) | United States | $0.699B | 0.00 |
| Diversified Energy (DEC) | United States | $0.676B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.411B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.407B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.388B | 0.00 |
| Unit (UNTC) | United States | $0.364B | 2.82 |
| Uranium Royalty (UROY) | Canada | $0.289B | 48.00 |
| Nano Nuclear Energy (NNE) | United States | $0.268B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.246B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.189B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.161B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.144B | 0.00 |
| Gevo (GEVO) | United States | $0.137B | 0.00 |
| Largo (LGO) | Canada | $0.124B | 0.00 |
| Kolibri Global Energy (KGEI) | $0.120B | 0.00 | |
| Alvopetro Energy (ALVOF) | Canada | $0.120B | 4.19 |
| NeoVolta (NEOV) | United States | $0.103B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.077B | 138.00 |
| Clean Energy Technologies (CETY) | United States | $0.062B | 0.00 |
| Vast Renewables (VSTE) | United States | $0.046B | 0.00 |
| Lightbridge (LTBR) | United States | $0.035B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.031B | 0.00 |
| Noco-noco (NCNC) | United States | $0.025B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.019B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.015B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.014B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.009B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| CN Energy Group (CNEY) | China | $0.001B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $0.000B | 0.00 |