Oklo - 3 Year Stock Price History | OKLO

Historical daily share price chart and data for Oklo since 2021 adjusted for splits and dividends. The latest closing stock price for Oklo as of December 05, 2024 is 20.08.
  • The all-time high Oklo stock closing price was 26.56 on November 07, 2024.
  • The Oklo 52-week high stock price is 28.12, which is 40% above the current share price.
  • The Oklo 52-week low stock price is 5.35, which is 73.4% below the current share price.
  • The average Oklo stock price for the last 52 weeks is 11.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Oklo Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.6231 10.6000 26.5600 5.5900 20.0800 90.15%
2023 10.3052 9.9600 10.7000 9.9600 10.5600 6.45%
2022 9.7547 9.8600 9.9300 9.6500 9.9200 0.71%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $2.483B $0.000B
Oklo Inc. is a clean power technology and nuclear fuel recycling company. It involved in developing power plants to provide clean, reliable and affordable energy. Oklo Inc., formerly known as AltC Acquisition Corp., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $94.756B 0.00
Constellation Energy (CEG) United States $79.505B 41.47
TC Energy (TRP) Canada $50.881B 14.59
Siemens Energy AG (SMNEY) $43.371B 36.91
Texas Pacific Land (TPL) United States $31.887B 71.21
Cheniere Energy Partners (CQP) United States $27.808B 14.62
Expand Energy (EXE) United States $22.527B 47.78
Yankuang Energy Group (YZCAY) China $11.544B 0.00
Talen Energy (TLN) United States $11.275B 57.44
Bloom Energy (BE) United States $6.007B 0.00
Clearway Energy (CWEN) United States $5.735B 27.28
Brookfield Renewable (BEPC) United States $5.551B 0.00
Ormat Technologies (ORA) United States $4.763B 36.80
TXNM Energy (TXNM) United States $4.477B 18.94
Crescent Energy (CRGY) United States $3.310B 8.33
Excelerate Energy (EE) United States $3.299B 31.35
Fluence Energy (FLNC) United States $3.094B 131.38
Cosan S.A (CSAN) Brazil $3.025B 0.00
Iris Energy (IREN) Australia $2.681B 0.00
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.547B 75.69
NET Power (NPWR) United States $2.370B 0.00
ReNew Energy Global (RNW) India $2.179B 100.17
Central Puerto S.A (CEPU) Argentina $2.100B 4.46
Enlight Renewable Energy (ENLT) Israel $1.863B 36.64
BKV (BKV) United States $1.828B 0.00
Enovix (ENVX) United States $1.792B 0.00
NextEra Energy Partners, LP (NEP) United States $1.684B 28.57
World Kinect (WKC) United States $1.669B 13.62
Ameresco (AMRC) United States $1.460B 27.56
ProFrac Holding (ACDC) United States $1.339B 0.00
Vital Energy (VTLE) United States $1.183B 4.12
Advantage Energy (AAVVF) Canada $1.030B 30.85
Nano Nuclear Energy (NNE) United States $0.856B 0.00
Diversified Energy (DEC) United States $0.803B 0.00
OPAL Fuels (OPAL) United States $0.645B 12.43
Altus Power (AMPS) United States $0.621B 25.73
Montauk Renewables (MNTK) United States $0.573B 25.00
Hallador Energy (HNRG) United States $0.537B 0.00
Greenfire Resources (GFR) Canada $0.484B 19.91
Gevo (GEVO) United States $0.350B 0.00
Uranium Royalty (UROY) Canada $0.291B 39.00
Unit (UNTC) United States $0.283B 3.05
Energy Vault Holdings (NRGV) United States $0.269B 0.00
ITM POWER (ITMPF) United Kingdom $0.262B 0.00
Freyr Battery (FREY) Luxembourg $0.257B 0.00
FuelCell Energy (FCEL) United States $0.196B 0.00
NeoVolta (NEOV) United States $0.161B 0.00
Kolibri Global Energy (KGEI) United States $0.156B 9.76
Largo (LGO) Canada $0.138B 0.00
Verde Clean Fuels (VGAS) United States $0.132B 0.00
Alvopetro Energy (ALVOF) Canada $0.115B 5.08
Stabilis Solutions (SLNG) United States $0.098B 25.14
Lightbridge (LTBR) United States $0.092B 0.00
Zeo Energy (ZEO) United States $0.066B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.061B 0.00
Clean Energy Technologies (CETY) United States $0.031B 0.00
Vast Renewables (VSTE) Australia $0.028B 0.00
Sunrise New Energy (EPOW) China $0.023B 0.00
SUNation Energy (SUNE) United States $0.006B 0.00
Snow Lake Resources (LITM) Canada $0.005B 0.00
Alternus Clean Energy (ALCE) United States $0.005B 0.00
CN Energy Group (CNEY) China $0.004B 0.00
Brenmiller Energy (BNRG) Israel $0.002B 0.00
Woodside Energy Group (WDS) Australia $0.000B 0.00