Oklo - 3 Year Stock Price History | OKLO

Historical daily share price chart and data for Oklo since 2021 adjusted for splits and dividends. The latest closing stock price for Oklo as of December 09, 2024 is 20.09.
  • The all-time high Oklo stock closing price was 26.56 on November 07, 2024.
  • The Oklo 52-week high stock price is 28.12, which is 40% above the current share price.
  • The Oklo 52-week low stock price is 5.35, which is 73.4% below the current share price.
  • The average Oklo stock price for the last 52 weeks is 11.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Oklo Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.7022 10.6000 26.5600 5.5900 20.0900 90.25%
2023 10.3052 9.9600 10.7000 9.9600 10.5600 6.45%
2022 9.7547 9.8600 9.9300 9.6500 9.9200 0.71%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $2.453B $0.000B
Oklo Inc. is a clean power technology and nuclear fuel recycling company. It involved in developing power plants to provide clean, reliable and affordable energy. Oklo Inc., formerly known as AltC Acquisition Corp., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $92.413B 0.00
Constellation Energy (CEG) United States $75.017B 39.13
TC Energy (TRP) Canada $49.168B 14.10
Siemens Energy AG (SMNEY) $43.666B 37.16
Texas Pacific Land (TPL) United States $30.489B 68.09
Cheniere Energy Partners (CQP) United States $27.905B 14.67
Expand Energy (EXE) United States $22.446B 47.61
Yankuang Energy Group (YZCAY) China $12.065B 0.00
Talen Energy (TLN) United States $10.613B 54.06
Bloom Energy (BE) United States $6.076B 0.00
Clearway Energy (CWEN) United States $5.781B 27.50
Brookfield Renewable (BEPC) United States $5.346B 0.00
Ormat Technologies (ORA) United States $4.750B 36.71
TXNM Energy (TXNM) United States $4.423B 18.72
Fluence Energy (FLNC) United States $3.354B 142.46
Crescent Energy (CRGY) United States $3.287B 8.28
Excelerate Energy (EE) United States $3.198B 30.39
Cosan S.A (CSAN) Brazil $2.876B 14.00
Iris Energy (IREN) Australia $2.726B 0.00
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.551B 75.79
NET Power (NPWR) United States $2.305B 0.00
ReNew Energy Global (RNW) India $2.256B 103.67
Central Puerto S.A (CEPU) Argentina $2.179B 4.63
Enlight Renewable Energy (ENLT) Israel $1.901B 37.38
BKV (BKV) United States $1.826B 0.00
Enovix (ENVX) United States $1.755B 0.00
NextEra Energy Partners, LP (NEP) United States $1.681B 28.52
World Kinect (WKC) United States $1.642B 13.40
Ameresco (AMRC) United States $1.425B 26.90
ProFrac Holding (ACDC) United States $1.232B 0.00
Vital Energy (VTLE) United States $1.179B 4.10
Advantage Energy (AAVVF) Canada $1.037B 31.05
Nano Nuclear Energy (NNE) United States $0.815B 0.00
Diversified Energy (DEC) United States $0.745B 0.00
Altus Power (AMPS) United States $0.638B 26.47
OPAL Fuels (OPAL) United States $0.626B 12.07
Montauk Renewables (MNTK) United States $0.561B 24.44
Hallador Energy (HNRG) United States $0.555B 0.00
Greenfire Resources (GFR) Canada $0.492B 20.23
Gevo (GEVO) United States $0.359B 0.00
Unit (UNTC) United States $0.317B 3.42
Uranium Royalty (UROY) Canada $0.310B 41.50
ITM POWER (ITMPF) United Kingdom $0.278B 0.00
Energy Vault Holdings (NRGV) United States $0.269B 0.00
Freyr Battery (FREY) Luxembourg $0.253B 0.00
FuelCell Energy (FCEL) United States $0.206B 0.00
Kolibri Global Energy (KGEI) United States $0.165B 10.27
NeoVolta (NEOV) United States $0.159B 0.00
Largo (LGO) Canada $0.132B 0.00
Verde Clean Fuels (VGAS) United States $0.130B 0.00
Alvopetro Energy (ALVOF) Canada $0.128B 5.65
Zeo Energy (ZEO) United States $0.109B 0.00
Stabilis Solutions (SLNG) United States $0.104B 26.67
Lightbridge (LTBR) United States $0.087B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.069B 0.00
Clean Energy Technologies (CETY) United States $0.030B 0.00
Vast Renewables (VSTE) Australia $0.026B 0.00
Sunrise New Energy (EPOW) China $0.021B 0.00
SUNation Energy (SUNE) United States $0.005B 0.00
Snow Lake Resources (LITM) Canada $0.005B 0.00
Alternus Clean Energy (ALCE) United States $0.005B 0.00
CN Energy Group (CNEY) China $0.003B 0.00
Brenmiller Energy (BNRG) Israel $0.002B 0.00
Woodside Energy Group (WDS) Australia $0.000B 0.00