Alvopetro Energy - 12 Year Stock Price History | ALVOF
Historical daily share price chart and data for Alvopetro Energy since 2013 adjusted for splits and dividends. The latest closing stock price for Alvopetro Energy as of November 10, 2025 is 4.43.
- The all-time high Alvopetro Energy stock closing price was 6.38 on June 30, 2023.
- The Alvopetro Energy 52-week high stock price is 5.30, which is 19.6% above the current share price.
- The Alvopetro Energy 52-week low stock price is 3.01, which is 32.1% below the current share price.
- The average Alvopetro Energy stock price for the last 52 weeks is 4.01.
| Alvopetro Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.9636 | 3.4405 | 4.9440 | 2.9557 | 4.4300 | 33.09% |
| 2024 | 3.2722 | 4.1990 | 4.2552 | 2.4892 | 3.3286 | -20.73% |
| 2023 | 4.8358 | 4.0895 | 6.3848 | 3.2960 | 4.1990 | -1.37% |
| 2022 | 3.4338 | 2.5823 | 4.4245 | 2.3056 | 4.2574 | 76.51% |
| 2021 | 1.8777 | 1.1782 | 5.4378 | 1.0256 | 2.4120 | 100.18% |
| 2020 | 1.0783 | 1.3932 | 1.3932 | 0.7034 | 1.2049 | -5.97% |
| 2019 | 0.9891 | 0.6592 | 1.5399 | 0.4866 | 1.2814 | 100.44% |
| 2018 | 0.5542 | 0.2596 | 0.9515 | 0.1964 | 0.6393 | 113.74% |
| 2017 | 0.3256 | 0.3495 | 0.4134 | 0.2481 | 0.2991 | -19.60% |
| 2016 | 0.4123 | 0.3928 | 0.5581 | 0.2687 | 0.3720 | -5.30% |
| 2015 | 0.6242 | 0.7772 | 1.1369 | 0.3101 | 0.3928 | -44.92% |
| 2014 | 1.6929 | 2.2676 | 2.4598 | 0.4548 | 0.7131 | -68.64% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.158B | $0.046B |
| Alvopetro Energy Ltd. engages in the acquisition, exploration, development and production of hydrocarbons principally in the Rec??ncavo basins in onshore Brazil. Alvopetro Energy Ltd. is based in Calgary, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $156.045B | 93.67 |
| Constellation Energy (CEG) | United States | $111.963B | 37.61 |
| Siemens Energy AG (SMNEY) | Germany | $96.565B | 102.38 |
| TC Energy (TRP) | Canada | $54.350B | 20.40 |
| Woodside Energy Group (WDS) | Australia | $32.110B | 0.00 |
| Bloom Energy (BE) | United States | $31.979B | 751.17 |
| Expand Energy (EXE) | United States | $26.782B | 24.24 |
| Cheniere Energy Partners (CQP) | United States | $24.643B | 13.22 |
| Texas Pacific Land (TPL) | United States | $22.559B | 47.42 |
| Talen Energy (TLN) | United States | $17.662B | 101.20 |
| Oklo (OKLO) | United States | $16.628B | 0.00 |
| Clearway Energy (CWEN) | United States | $7.083B | 14.97 |
| Ormat Technologies (ORA) | United States | $6.898B | 49.56 |
| Brookfield Renewable (BEPC) | United States | $6.437B | 0.00 |
| TXNM Energy (TXNM) | United States | $6.246B | 27.70 |
| Northland Power (NPIFF) | Canada | $4.770B | 42.42 |
| Fluence Energy (FLNC) | United States | $3.794B | 0.00 |
| Excelerate Energy (EE) | United States | $3.144B | 16.41 |
| ReNew Energy Global (RNW) | India | $2.739B | 23.59 |
| Crescent Energy (CRGY) | United States | $2.256B | 4.79 |
| Cosan S.A (CSAN) | Brazil | $2.218B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $2.200B | 9.88 |
| BKV (BKV) | United States | $2.151B | 47.02 |
| Nano Nuclear Energy (NNE) | United States | $1.969B | 0.00 |
| Ameresco (AMRC) | United States | $1.853B | 25.37 |
| Enerflex (EFXT) | Canada | $1.634B | 12.17 |
| Advantage Energy (AAVVF) | Canada | $1.420B | 34.03 |
| Redeia Corporacion SA - (RDEIY) | Spain | $0.952B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.846B | 44.71 |
| NET Power (NPWR) | United States | $0.752B | 0.00 |
| Diversified Energy (DEC) | United States | $0.670B | 0.00 |
| Vital Energy (VTLE) | United States | $0.646B | 2.03 |
| ITM POWER (ITMPF) | United Kingdom | $0.617B | 0.00 |
| Lightbridge (LTBR) | United States | $0.607B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.571B | 0.00 |
| Gevo (GEVO) | United States | $0.530B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.502B | 0.00 |
| Terrestrial Energy (IMSR) | United States | $0.400B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.362B | 104.50 |
| Unit (UNTC) | United States | $0.329B | 5.94 |
| Greenfire Resources (GFR) | Canada | $0.318B | 3.39 |
| Montauk Renewables (MNTK) | United States | $0.253B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.243B | 0.00 |
| NextNRG (NXXT) | United States | $0.222B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.149B | 0.00 |
| NeoVolta (NEOV) | United States | $0.147B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.146B | 8.10 |
| New Era Energy & Digital (NUAI) | United States | $0.140B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.088B | 94.20 |
| Zeo Energy (ZEO) | United States | $0.075B | 0.00 |
| PowerBank (SUUN) | Canada | $0.058B | 0.00 |
| Capstone Green Energy (CGEH) | United States | $0.056B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.041B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.031B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.029B | 0.00 |
| ZOOZ Strategy (ZOOZ) | Israel | $0.008B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.006B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.006B | 0.00 |
| CN Energy Group (CNEY) | China | $0.005B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.004B | 0.00 |
| Fermi (FRMI) | United States | $0.000B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 37.44 |