Ameresco - 14 Year Stock Price History | AMRC
Historical daily share price chart and data for Ameresco since 2010 adjusted for splits and dividends. The latest closing stock price for Ameresco as of April 18, 2024 is 18.56.
- The all-time high Ameresco stock closing price was 97.50 on November 05, 2021.
- The Ameresco 52-week high stock price is 63.19, which is 240.5% above the current share price.
- The Ameresco 52-week low stock price is 17.55, which is 5.4% below the current share price.
- The average Ameresco stock price for the last 52 weeks is 35.27.
| Ameresco Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 22.3315 | 31.3900 | 31.3900 | 18.1100 | 18.5600 | -41.40% |
| 2023 | 44.0940 | 55.6200 | 64.5800 | 21.7100 | 31.6700 | -44.57% |
| 2022 | 60.2627 | 82.1100 | 83.4100 | 41.4000 | 57.1400 | -29.84% |
| 2021 | 63.8331 | 50.9100 | 97.5000 | 39.7100 | 81.4400 | 55.90% |
| 2020 | 28.4157 | 17.5200 | 53.2200 | 14.2300 | 52.2400 | 198.51% |
| 2019 | 15.3288 | 14.0700 | 17.9500 | 13.2300 | 17.5000 | 24.11% |
| 2018 | 12.2964 | 8.7000 | 16.3700 | 7.8500 | 14.1000 | 63.95% |
| 2017 | 6.8998 | 5.6500 | 8.9000 | 4.8500 | 8.6000 | 56.36% |
| 2016 | 5.0356 | 6.0100 | 6.3000 | 3.9300 | 5.5000 | -12.00% |
| 2015 | 6.6582 | 7.0900 | 7.9100 | 5.3600 | 6.2500 | -10.71% |
| 2014 | 7.8206 | 9.7800 | 10.8000 | 5.7400 | 7.0000 | -27.54% |
| 2013 | 8.8310 | 9.9800 | 10.7600 | 6.7000 | 9.6600 | -1.53% |
| 2012 | 11.9806 | 13.6300 | 14.3100 | 8.9100 | 9.8100 | -28.50% |
| 2011 | 13.1527 | 15.5000 | 16.7800 | 9.2100 | 13.7200 | -4.46% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.973B | $1.375B |
| Ameresco, Inc. is an independent provider of comprehensive energy efficiency solutions for facilities throughout North America. The Company's solutions include upgrades to a facility's energy infrastructure, and the construction and operation of renewable energy plants. It engages in the development, design, engineering, and installation of projects that reduce the energy, as well as operation and maintenance costs of governmental, educational, utility, healthcare, and other institutional, commercial, and industrial entities facilities. Ameresco, Inc. is headquartered in Framingham, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Constellation Energy (CEG) | United States | $58.423B | 37.08 |
| GE Vernova (GEV) | United States | $36.660B | 0.00 |
| TC Energy (TRP) | Canada | $35.100B | 10.51 |
| Cheniere Energy Partners (CQP) | United States | $22.581B | 12.18 |
| Texas Pacific Land (TPL) | United States | $13.457B | 33.26 |
| HF Sinclair (DINO) | United States | $11.248B | 5.99 |
| Talen Energy (TLNE) | United States | $5.490B | 0.00 |
| Clearway Energy (CWEN) | United States | $4.496B | 32.72 |
| Brookfield Renewable (BEPC) | United States | $3.920B | 0.00 |
| Ormat Technologies (ORA) | United States | $3.751B | 30.30 |
| Fluence Energy (FLNC) | United States | $2.855B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $2.558B | 47.21 |
| Bloom Energy (BE) | United States | $2.205B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.051B | 42.07 |
| ReNew Energy Global (RNW) | India | $2.022B | 54.20 |
| Crescent Energy (CRGY) | United States | $1.985B | 7.89 |
| Vital Energy (VTLE) | United States | $1.967B | 3.24 |
| Enlight Renewable Energy (ENLT) | Israel | $1.906B | 28.93 |
| Excelerate Energy (EE) | United States | $1.663B | 13.84 |
| World Kinect (WKC) | United States | $1.458B | 12.43 |
| Central Puerto S.A (CEPU) | Argentina | $1.382B | 3.12 |
| Advantage Energy (AAVVF) | Canada | $1.208B | 16.67 |
| ProFrac Holding (ACDC) | United States | $1.195B | 9.86 |
| Enovix (ENVX) | United States | $1.117B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.816B | 0.00 |
| NET Power (NPWR) | United States | $0.752B | 0.00 |
| Diversified Energy (DEC) | United States | $0.670B | 0.00 |
| Altus Power (AMPS) | United States | $0.612B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.504B | 31.91 |
| FuelCell Energy (FCEL) | United States | $0.452B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.435B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.393B | 0.00 |
| AltC Acquisition (ALCC) | United States | $0.389B | 0.00 |
| Unit (UNTC) | United States | $0.371B | 2.15 |
| Iris Energy (IREN) | Australia | $0.300B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.282B | 46.80 |
| Freyr Battery (FREY) | Luxembourg | $0.236B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.209B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.166B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.158B | 0.00 |
| Gevo (GEVO) | United States | $0.149B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.125B | 3.43 |
| Kolibri Global Energy (KGEI) | $0.114B | 0.00 | |
| Largo (LGO) | Canada | $0.092B | 0.00 |
| Via Renewables (VIA) | United States | $0.078B | 11.37 |
| Stabilis Solutions (SLNG) | United States | $0.077B | 412.00 |
| Vast Renewables (VSTE) | United States | $0.066B | 0.00 |
| NeoVolta (NEOV) | United States | $0.060B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.055B | 0.00 |
| Correlate Energy (CIPI) | United States | $0.054B | 0.00 |
| Lightbridge (LTBR) | United States | $0.036B | 0.00 |
| Noco-noco (NCNC) | United States | $0.033B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.022B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.021B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.017B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.006B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.003B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $0.000B | 0.00 |