Greenfire Resources - 4 Year Stock Price History | GFR
Historical daily share price chart and data for Greenfire Resources since 2021 adjusted for splits and dividends. The latest closing stock price for Greenfire Resources as of November 10, 2025 is 4.60.
- The all-time high Greenfire Resources stock closing price was 10.79 on September 08, 2023.
- The Greenfire Resources 52-week high stock price is 7.87, which is 71.1% above the current share price.
- The Greenfire Resources 52-week low stock price is 3.81, which is 17.2% below the current share price.
- The average Greenfire Resources stock price for the last 52 weeks is 5.35.
| Greenfire Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.0996 | 7.2700 | 7.2800 | 3.9400 | 4.6000 | -34.84% |
| 2024 | 6.4831 | 5.1200 | 8.0000 | 4.8000 | 7.0600 | 45.27% |
| 2023 | 9.0809 | 10.1500 | 10.7900 | 4.8500 | 4.8600 | -52.07% |
| 2022 | 10.0029 | 9.9000 | 10.1500 | 9.8600 | 10.1400 | 2.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.318B | $0.601B |
| Greenfire Resources Inc. is an energy company. It focused on the sustainable production and development of thermal energy resources from the Athabasca region of Alberta, Canada. Greenfire Resources Inc., formerly known as M3-Brigade Acquisition III Corp., is based in CALGARY, AB. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $156.045B | 93.67 |
| Constellation Energy (CEG) | United States | $111.963B | 37.61 |
| Siemens Energy AG (SMNEY) | Germany | $96.565B | 102.38 |
| TC Energy (TRP) | Canada | $54.350B | 20.40 |
| Woodside Energy Group (WDS) | Australia | $32.110B | 0.00 |
| Bloom Energy (BE) | United States | $31.979B | 751.17 |
| Expand Energy (EXE) | United States | $26.782B | 24.24 |
| Cheniere Energy Partners (CQP) | United States | $24.643B | 13.22 |
| Texas Pacific Land (TPL) | United States | $22.559B | 47.42 |
| Talen Energy (TLN) | United States | $17.662B | 101.20 |
| Oklo (OKLO) | United States | $16.628B | 0.00 |
| Clearway Energy (CWEN) | United States | $7.083B | 14.97 |
| Ormat Technologies (ORA) | United States | $6.898B | 49.56 |
| Brookfield Renewable (BEPC) | United States | $6.437B | 0.00 |
| TXNM Energy (TXNM) | United States | $6.246B | 27.70 |
| Northland Power (NPIFF) | Canada | $4.770B | 42.42 |
| Fluence Energy (FLNC) | United States | $3.794B | 0.00 |
| Excelerate Energy (EE) | United States | $3.144B | 16.41 |
| ReNew Energy Global (RNW) | India | $2.739B | 23.59 |
| Crescent Energy (CRGY) | United States | $2.256B | 4.79 |
| Cosan S.A (CSAN) | Brazil | $2.218B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $2.200B | 9.88 |
| BKV (BKV) | United States | $2.151B | 47.02 |
| Nano Nuclear Energy (NNE) | United States | $1.969B | 0.00 |
| Ameresco (AMRC) | United States | $1.853B | 25.37 |
| Enerflex (EFXT) | Canada | $1.634B | 12.17 |
| Advantage Energy (AAVVF) | Canada | $1.420B | 34.03 |
| Redeia Corporacion SA - (RDEIY) | Spain | $0.952B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.846B | 44.71 |
| NET Power (NPWR) | United States | $0.752B | 0.00 |
| Diversified Energy (DEC) | United States | $0.670B | 0.00 |
| Vital Energy (VTLE) | United States | $0.646B | 2.03 |
| ITM POWER (ITMPF) | United Kingdom | $0.617B | 0.00 |
| Lightbridge (LTBR) | United States | $0.607B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.571B | 0.00 |
| Gevo (GEVO) | United States | $0.530B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.502B | 0.00 |
| Terrestrial Energy (IMSR) | United States | $0.400B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.362B | 104.50 |
| Unit (UNTC) | United States | $0.329B | 5.94 |
| Montauk Renewables (MNTK) | United States | $0.253B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.243B | 0.00 |
| NextNRG (NXXT) | United States | $0.222B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.158B | 8.25 |
| Verde Clean Fuels (VGAS) | United States | $0.149B | 0.00 |
| NeoVolta (NEOV) | United States | $0.147B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.146B | 8.10 |
| New Era Energy & Digital (NUAI) | United States | $0.140B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.088B | 94.20 |
| Zeo Energy (ZEO) | United States | $0.075B | 0.00 |
| PowerBank (SUUN) | Canada | $0.058B | 0.00 |
| Capstone Green Energy (CGEH) | United States | $0.056B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.041B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.031B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.029B | 0.00 |
| ZOOZ Strategy (ZOOZ) | Israel | $0.008B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.006B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.006B | 0.00 |
| CN Energy Group (CNEY) | China | $0.005B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.004B | 0.00 |
| Fermi (FRMI) | United States | $0.000B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 37.44 |