Greenfire Resources - 4 Year Stock Price History | GFR
Historical daily share price chart and data for Greenfire Resources since 2021 adjusted for splits and dividends. The latest closing stock price for Greenfire Resources as of July 16, 2025 is 4.18.
- The all-time high Greenfire Resources stock closing price was 10.79 on September 08, 2023.
- The Greenfire Resources 52-week high stock price is 8.16, which is 95.2% above the current share price.
- The Greenfire Resources 52-week low stock price is 3.81, which is 8.9% below the current share price.
- The average Greenfire Resources stock price for the last 52 weeks is 6.17.
| Greenfire Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.3362 | 7.2700 | 7.2800 | 3.9400 | 4.1800 | -40.79% |
| 2024 | 6.4831 | 5.1200 | 8.0000 | 4.8000 | 7.0600 | 45.27% |
| 2023 | 9.0809 | 10.1500 | 10.7900 | 4.8500 | 4.8600 | -52.07% |
| 2022 | 10.0029 | 9.9000 | 10.1500 | 9.8600 | 10.1400 | 2.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.297B | $0.601B |
| Greenfire Resources Inc. is an energy company. It focused on the sustainable production and development of thermal energy resources from the Athabasca region of Alberta, Canada. Greenfire Resources Inc., formerly known as M3-Brigade Acquisition III Corp., is based in CALGARY, AB. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $152.737B | 151.25 |
| Constellation Energy (CEG) | United States | $99.664B | 35.33 |
| Siemens Energy AG (SMNEY) | Germany | $86.549B | 492.18 |
| TC Energy (TRP) | Canada | $50.541B | 16.99 |
| Woodside Energy Group (WDS) | Australia | $29.488B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $25.911B | 13.66 |
| Expand Energy (EXE) | United States | $25.585B | 39.24 |
| Texas Pacific Land (TPL) | United States | $22.589B | 49.16 |
| Talen Energy (TLN) | United States | $12.203B | 60.12 |
| Yankuang Energy Group (YZCAY) | China | $10.193B | 0.00 |
| Oklo (OKLO) | United States | $8.504B | 0.00 |
| Clearway Energy (CWEN) | United States | $6.521B | 40.31 |
| Bloom Energy (BE) | United States | $5.878B | 0.00 |
| Ormat Technologies (ORA) | United States | $5.259B | 39.08 |
| TXNM Energy (TXNM) | United States | $5.250B | 22.48 |
| Brookfield Renewable (BEPC) | United States | $5.116B | 0.00 |
| Excelerate Energy (EE) | United States | $3.031B | 17.72 |
| ReNew Energy Global (RNW) | India | $2.734B | 47.12 |
| Crescent Energy (CRGY) | United States | $2.116B | 4.55 |
| Cosan S.A (CSAN) | Brazil | $2.115B | 0.00 |
| BKV (BKV) | United States | $1.884B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.718B | 10.91 |
| Fluence Energy (FLNC) | United States | $1.510B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $1.455B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.415B | 0.00 |
| Redeia Corporacion SA - (RDEIY) | Spain | $1.107B | 0.00 |
| Ameresco (AMRC) | United States | $0.964B | 15.41 |
| Diversified Energy (DEC) | United States | $0.704B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.663B | 0.00 |
| Vital Energy (VTLE) | United States | $0.650B | 2.17 |
| NET Power (NPWR) | United States | $0.644B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.628B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.425B | 17.50 |
| Gevo (GEVO) | United States | $0.347B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.330B | 0.00 |
| Lightbridge (LTBR) | United States | $0.307B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.299B | 42.00 |
| Unit (UNTC) | United States | $0.261B | 5.33 |
| NextNRG (NXXT) | United States | $0.222B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.203B | 10.59 |
| NeoVolta (NEOV) | United States | $0.156B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.155B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.154B | 8.97 |
| Energy Vault Holdings (NRGV) | United States | $0.120B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.117B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.110B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.091B | 70.14 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.035B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.031B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.023B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.014B | 0.00 |
| CN Energy Group (CNEY) | China | $0.007B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.006B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.005B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 25.65 |