Greenfire Resources - 3 Year Stock Price History | GFR
Historical daily share price chart and data for Greenfire Resources since 2021 adjusted for splits and dividends. The latest closing stock price for Greenfire Resources as of December 03, 2024 is 7.14.
- The all-time high Greenfire Resources stock closing price was 10.79 on September 14, 2023.
- The Greenfire Resources 52-week high stock price is 8.16, which is 14.3% above the current share price.
- The Greenfire Resources 52-week low stock price is 4.68, which is 34.5% below the current share price.
- The average Greenfire Resources stock price for the last 52 weeks is 6.38.
| Greenfire Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 6.4613 | 5.1200 | 8.0000 | 4.8000 | 7.1400 | 46.91% |
| 2023 | 9.0943 | 10.1500 | 10.7900 | 4.8500 | 4.8600 | -52.07% |
| 2022 | 10.0029 | 9.9000 | 10.1500 | 9.8600 | 10.1400 | 2.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.505B | $0.483B |
| Greenfire Resources Inc. is an energy company. It focused on the sustainable production and development of thermal energy resources from the Athabasca region of Alberta, Canada. Greenfire Resources Inc., formerly known as M3-Brigade Acquisition III Corp., is based in CALGARY, AB. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $93.044B | 0.00 |
| Constellation Energy (CEG) | United States | $78.060B | 40.72 |
| TC Energy (TRP) | Canada | $50.424B | 14.46 |
| Siemens Energy AG (SMNEY) | $42.931B | 36.54 | |
| Texas Pacific Land (TPL) | United States | $34.470B | 76.98 |
| Cheniere Energy Partners (CQP) | United States | $28.389B | 14.92 |
| Expand Energy (EXE) | United States | $22.610B | 47.96 |
| Yankuang Energy Group (YZCAY) | China | $11.576B | 0.00 |
| Talen Energy (TLN) | United States | $10.670B | 54.35 |
| Bloom Energy (BE) | United States | $6.153B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.878B | 27.96 |
| Brookfield Renewable (BEPC) | United States | $5.716B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.942B | 38.18 |
| TXNM Energy (TXNM) | United States | $4.424B | 18.72 |
| Fluence Energy (FLNC) | United States | $3.388B | 144.38 |
| Crescent Energy (CRGY) | United States | $3.386B | 8.52 |
| Excelerate Energy (EE) | United States | $3.202B | 30.43 |
| Cosan S.A (CSAN) | Brazil | $3.067B | 0.00 |
| Oklo (OKLO) | United States | $2.714B | 0.00 |
| NET Power (NPWR) | United States | $2.615B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.547B | 75.69 |
| Iris Energy (IREN) | Australia | $2.371B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.216B | 101.83 |
| Central Puerto S.A (CEPU) | Argentina | $2.118B | 4.50 |
| Enlight Renewable Energy (ENLT) | Israel | $1.866B | 36.68 |
| NextEra Energy Partners, LP (NEP) | United States | $1.840B | 31.22 |
| BKV (BKV) | United States | $1.828B | 0.00 |
| Enovix (ENVX) | United States | $1.817B | 0.00 |
| World Kinect (WKC) | United States | $1.704B | 13.90 |
| Ameresco (AMRC) | United States | $1.506B | 28.43 |
| ProFrac Holding (ACDC) | United States | $1.416B | 0.00 |
| Vital Energy (VTLE) | United States | $1.254B | 4.37 |
| Advantage Energy (AAVVF) | Canada | $1.079B | 32.30 |
| Nano Nuclear Energy (NNE) | United States | $0.904B | 0.00 |
| Diversified Energy (DEC) | United States | $0.771B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.653B | 12.60 |
| Altus Power (AMPS) | United States | $0.650B | 26.93 |
| Montauk Renewables (MNTK) | United States | $0.615B | 26.81 |
| Hallador Energy (HNRG) | United States | $0.514B | 0.00 |
| Gevo (GEVO) | United States | $0.378B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.297B | 39.83 |
| Energy Vault Holdings (NRGV) | United States | $0.288B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.287B | 0.00 |
| Unit (UNTC) | United States | $0.281B | 3.03 |
| ITM POWER (ITMPF) | United Kingdom | $0.269B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.210B | 0.00 |
| NeoVolta (NEOV) | United States | $0.163B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.153B | 9.51 |
| Verde Clean Fuels (VGAS) | United States | $0.137B | 0.00 |
| Largo (LGO) | Canada | $0.126B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.112B | 4.95 |
| Stabilis Solutions (SLNG) | United States | $0.100B | 25.52 |
| Lightbridge (LTBR) | United States | $0.090B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.059B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.056B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.033B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.031B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.023B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.006B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.006B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.005B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |