Verde Clean Fuels - 5 Year Stock Price History | VGAS
Historical daily share price chart and data for Verde Clean Fuels since 2021 adjusted for splits and dividends. The latest closing stock price for Verde Clean Fuels as of March 06, 2026 is 1.41.
- The all-time high Verde Clean Fuels stock closing price was 15.25 on February 23, 2023.
- The Verde Clean Fuels 52-week high stock price is 4.15, which is 194.3% above the current share price.
- The Verde Clean Fuels 52-week low stock price is 0.92, which is 34.8% below the current share price.
- The average Verde Clean Fuels stock price for the last 52 weeks is 2.91.
| Verde Clean Fuels Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.7272 | 1.9900 | 2.5500 | 0.9508 | 1.4100 | -31.55% |
| 2025 | 3.2860 | 4.0400 | 4.1400 | 1.9800 | 2.0600 | -49.32% |
| 2024 | 4.0184 | 2.3100 | 5.3500 | 2.1000 | 4.0650 | 72.25% |
| 2023 | 6.1518 | 10.3300 | 15.2500 | 2.1600 | 2.3600 | -74.09% |
| 2022 | 10.0460 | 9.9200 | 10.3000 | 9.1100 | 9.1100 | -8.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.042B | $0.000B |
| Verde Clean Fuels Inc. is a renewable energy company specializing in the conversion of synthesis gas, or syngas, derived from diverse feedstocks, such as biomass, municipal solid waste and mixed plastics, as well as natural gas and other feedstocks, into gasoline. Verde Clean Fuels Inc., formerly known as CENAQ Energy Corp., is based in HOUSTON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $216.198B | 45.06 |
| Constellation Energy (CEG) | United States | $104.514B | 30.26 |
| National Grid Transco (NGG) | United Kingdom | $91.689B | 0.00 |
| TC Energy (TRP) | Canada | $66.159B | 25.32 |
| Cameco (CCJ) | Canada | $49.163B | 109.61 |
| Bloom Energy (BE) | United States | $39.204B | 1074.92 |
| Woodside Energy Group (WDS) | Australia | $35.398B | 0.00 |
| Texas Pacific Land (TPL) | United States | $29.803B | 62.65 |
| Cheniere Energy Partners (CQP) | United States | $28.869B | 15.49 |
| Expand Energy (EXE) | United States | $24.782B | 22.42 |
| Talen Energy (TLN) | United States | $17.211B | 98.61 |
| Oklo (OKLO) | United States | $10.264B | 0.00 |
| Redeia Corporacion SA - (RDEIY) | Spain | $10.237B | 0.00 |
| Clearway Energy (CWEN) | United States | $8.310B | 17.43 |
| Ormat Technologies (ORA) | United States | $7.184B | 51.61 |
| TXNM Energy (TXNM) | United States | $6.457B | 28.64 |
| Brookfield Renewable (BEPC) | United States | $6.352B | 0.00 |
| Fermi (FRMI) | United States | $6.318B | 0.00 |
| Excelerate Energy (EE) | United States | $4.771B | 24.91 |
| Northland Power (NPIFF) | Canada | $3.753B | 14.79 |
| Fluence Energy (FLNC) | United States | $3.395B | 0.00 |
| BKV (BKV) | United States | $2.963B | 23.32 |
| Crescent Energy (CRGY) | United States | $2.605B | 5.53 |
| Central Puerto S.A (CEPU) | Argentina | $2.354B | 7.89 |
| Enerflex (EFXT) | Canada | $2.308B | 17.23 |
| ReNew Energy Global (RNW) | India | $1.941B | 17.26 |
| Ameresco (AMRC) | United States | $1.725B | 23.51 |
| Advantage Energy (AAVVF) | Canada | $1.312B | 31.44 |
| Nano Nuclear Energy (NNE) | United States | $1.254B | 0.00 |
| XPLR Infrastructure, LP (XIFR) | United States | $1.014B | 5.83 |
| Hallador Energy (HNRG) | United States | $0.880B | 21.15 |
| Vital Energy (VTLE) | United States | $0.693B | 2.18 |
| Uranium Royalty (UROY) | Canada | $0.609B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.535B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.507B | 0.00 |
| NET Power (NPWR) | United States | $0.473B | 0.61 |
| Gevo (GEVO) | United States | $0.451B | 0.00 |
| Lightbridge (LTBR) | United States | $0.425B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.402B | 4.28 |
| OPAL Fuels (OPAL) | United States | $0.394B | 113.50 |
| FuelCell Energy (FCEL) | United States | $0.345B | 0.00 |
| Unit (UNTC) | United States | $0.329B | 5.99 |
| New Era Energy & Digital (NUAI) | United States | $0.264B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.243B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.217B | 11.39 |
| Terrestrial Energy (IMSR) | United States | $0.202B | 0.00 |
| Capstone Green Energy (CGEH) | United States | $0.134B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.134B | 7.41 |
| NeoVolta (NEOV) | United States | $0.129B | 0.00 |
| NextNRG (NXXT) | United States | $0.107B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.103B | 111.00 |
| Zeo Energy (ZEO) | United States | $0.056B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.055B | 0.00 |
| PowerBank (SUUN) | Canada | $0.053B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.028B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.026B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.007B | 0.00 |
| CN Energy Group (CNEY) | China | $0.006B | 0.00 |
| ZOOZ Strategy (ZOOZ) | Israel | $0.005B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.003B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.001B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 67.57 |
| Diversified Energy (DEC) | United States | $0.000B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $0.000B | 0.00 |