Verde Clean Fuels - 5 Year Stock Price History | VGAS
Historical daily share price chart and data for Verde Clean Fuels since 2021 adjusted for splits and dividends. The latest closing stock price for Verde Clean Fuels as of September 16, 2026 is 1.34.
- The all-time high Verde Clean Fuels stock closing price was 15.25 on February 23, 2023.
- The Verde Clean Fuels 52-week high stock price is 3.36, which is 150.7% above the current share price.
- The Verde Clean Fuels 52-week low stock price is 0.92, which is 31.3% below the current share price.
- The average Verde Clean Fuels stock price for the last 52 weeks is 1.95.
| Verde Clean Fuels Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.5390 | 1.9900 | 2.5500 | 0.9450 | 1.3400 | -34.95% |
| 2025 | 3.2860 | 4.0400 | 4.1400 | 1.9800 | 2.0600 | -49.32% |
| 2024 | 4.0184 | 2.3100 | 5.3500 | 2.1000 | 4.0650 | 72.25% |
| 2023 | 6.1518 | 10.3300 | 15.2500 | 2.1600 | 2.3600 | -74.09% |
| 2022 | 10.0460 | 9.9200 | 10.3000 | 9.1100 | 9.1100 | -8.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.057B | $0.000B |
| Verde Clean Fuels Inc. is a renewable energy company specializing in the conversion of synthesis gas, or syngas, derived from diverse feedstocks, such as biomass, municipal solid waste and mixed plastics, as well as natural gas and other feedstocks, into gasoline. Verde Clean Fuels Inc., formerly known as CENAQ Energy Corp., is based in HOUSTON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $235.122B | 45.32 |
| Siemens Energy AG (SMERY) | Germany | $131.391B | 42.39 |
| Constellation Energy (CEG) | United States | $92.081B | 24.45 |
| Bloom Energy (BE) | United States | $76.386B | 227.50 |
| National Grid Transco (NGG) | United Kingdom | $74.569B | 0.00 |
| TC Energy (TRP) | Canada | $61.090B | 22.97 |
| Sempra (SRE) | United States | $53.097B | 16.05 |
| Woodside Energy Group (WDS) | Australia | $45.588B | 0.00 |
| Cameco (CCJ) | Canada | $39.725B | 103.65 |
| Cheniere Energy Partners (CQP) | United States | $31.783B | 15.56 |
| Texas Pacific Land (TPL) | United States | $25.633B | 47.36 |
| Expand Energy (EXE) | United States | $21.815B | 11.59 |
| Talen Energy (TLN) | United States | $13.519B | 23.45 |
| INNIO (INIO) | Germany | $13.343B | 0.00 |
| Redeia Corporacion SA - (RDEIY) | Spain | $9.204B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $8.246B | 128.80 |
| Oklo (OKLO) | United States | $6.693B | 0.00 |
| TXNM Energy (TXNM) | United States | $6.409B | 22.39 |
| Clearway Energy (CWEN) | United States | $6.144B | 39.38 |
| X-Energy (XE) | United States | $6.106B | 0.00 |
| Ormat Technologies (ORA) | United States | $5.609B | 31.67 |
| Crescent Energy (CRGY) | United States | $5.078B | 9.92 |
| Fervo Energy (FRVO) | United States | $4.469B | 0.00 |
| Brookfield Renewable (BEPC) | United States | $4.383B | 0.00 |
| Excelerate Energy (EE) | United States | $4.077B | 24.29 |
| Northland Power (NPIFF) | Canada | $3.964B | 12.53 |
| Fermi (FRMI) | United States | $3.036B | 0.00 |
| Enerflex (EFXT) | Canada | $2.735B | 20.36 |
| BKV (BKV) | United States | $2.665B | 16.57 |
| Cosan S.A (CSAN) | Brazil | $2.658B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.478B | 21.34 |
| Central Puerto S.A (CEPU) | Argentina | $2.094B | 4.61 |
| Standard Nuclear Inc (STDN) | United States | $1.933B | 0.00 |
| Fluence Energy (FLNC) | United States | $1.717B | 0.00 |
| Uranium Royalty (UROY) | Canada | $1.614B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.303B | 22.26 |
| FuelCell Energy (FCEL) | United States | $1.219B | 0.00 |
| Ameresco (AMRC) | United States | $1.186B | 36.64 |
| Meren Energy (MRNFF) | Canada | $1.135B | 23.99 |
| Diversified Energy (DEC) | United States | $1.062B | 0.00 |
| XPLR Infrastructure, LP (XIFR) | United States | $1.041B | 16.24 |
| Greenfire Resources (GFR) | Canada | $0.869B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $0.847B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.796B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.747B | 0.00 |
| Vital Energy (VTLE) | United States | $0.693B | 2.18 |
| Hallador Energy (HNRG) | United States | $0.676B | 716.50 |
| New Era Energy & Digital (NUAI) | United States | $0.582B | 0.00 |
| ERock (EROC) | United States | $0.532B | 0.00 |
| Terrestrial Energy (IMSR) | United States | $0.453B | 0.00 |
| NET Power (NPWR) | United States | $0.405B | 0.39 |
| Gevo (GEVO) | United States | $0.388B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.326B | 38.17 |
| OPAL Fuels (OPAL) | United States | $0.323B | 0.00 |
| Unit (UNTC) | United States | $0.318B | 9.33 |
| Capstone Green Energy (CGEH) | United States | $0.310B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.294B | 10.65 |
| Lightbridge (LTBR) | United States | $0.248B | 0.00 |
| Capstone Green Energy (CEPL) | United States | $0.192B | 0.00 |
| NeoVolta (NEOV) | United States | $0.187B | 0.00 |
| Eagle Nuclear Energy (NUCL) | United States | $0.183B | 0.00 |
| Hadron Energy (HDRN) | United States | $0.115B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.092B | 0.00 |
| ZOOZ Strategy (ZOOZ) | Israel | $0.057B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.055B | 0.00 |
| Carnegie Clean Energy (CWGYF) | $0.052B | 0.00 | |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.032B | 0.00 |
| PowerBank (SUUN) | Canada | $0.028B | 0.00 |
| Snow Lake Resources (FNUC) | Canada | $0.026B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.021B | 0.00 |
| NextNRG (NXXT) | United States | $0.019B | 0.00 |
| PowerBank (PBK) | Canada | $0.016B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.014B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.012B | 0.00 |
| Expion Energy (XPON) | United States | $0.005B | 0.00 |
| PN Smart Energy (PN) | China | $0.003B | 0.00 |
| CN Energy Group (CNEY) | China | $0.003B | 0.00 |
| BrenX (BRNX) | Israel | $0.002B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.000B | 0.00 |