SUNation Energy - 45 Year Stock Price History | SUNE
Historical daily share price chart and data for SUNation Energy since 1981 adjusted for splits and dividends. The latest closing stock price for SUNation Energy as of March 13, 2026 is 1.21.
- The all-time high SUNation Energy stock closing price was 1000000.00 on November 05, 1984.
- The SUNation Energy 52-week high stock price is 126.00, which is 10313.2% above the current share price.
- The SUNation Energy 52-week low stock price is 0.68, which is 43.8% below the current share price.
- The average SUNation Energy stock price for the last 52 weeks is 6.27.
| SUNation Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.2488 | 1.0800 | 2.1200 | 0.7800 | 1.2100 | 17.48% |
| 2025 | 61.4572 | 502.0000 | 516.0000 | 1.0300 | 1.0300 | -99.80% |
| 2024 | 15429.1753 | 94500.0000 | 94500.0000 | 500.0000 | 526.0000 | -99.41% |
| 2023 | 193847.4172 | 342000.0000 | 378000.0000 | 88500.0000 | 88800.1000 | -74.59% |
| 2022 | 572438.4741 | 1000000.0000 | 1000000.0000 | 119370.0000 | 349500.0000 | -65.05% |
| 2021 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2020 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2019 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2018 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2017 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2016 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2015 | 999999.9683 | 1000000.0000 | 1000000.0000 | 999992.0000 | 1000000.0000 | 0.00% |
| 2014 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2013 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2012 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2011 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2010 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2009 | 999999.9524 | 1000000.0000 | 1000000.0000 | 999988.0000 | 1000000.0000 | 0.00% |
| 2008 | 999999.9526 | 1000000.0000 | 1000000.0000 | 999988.0000 | 1000000.0000 | 0.00% |
| 2007 | 999999.8964 | 1000000.0000 | 1000000.0000 | 999987.0000 | 1000000.0000 | 0.00% |
| 2006 | 999999.6375 | 1000000.0000 | 1000000.0000 | 999987.0000 | 1000000.0000 | 0.00% |
| 2005 | 999999.7778 | 1000000.0000 | 1000000.0000 | 999986.0000 | 1000000.0000 | 0.00% |
| 2004 | 999999.7222 | 1000000.0000 | 1000000.0000 | 999986.0000 | 1000000.0000 | 0.00% |
| 2003 | 999999.3889 | 1000000.0000 | 1000000.0000 | 999986.0000 | 1000000.0000 | 0.00% |
| 2002 | 999999.3333 | 1000000.0000 | 1000000.0000 | 999986.0000 | 1000000.0000 | 0.00% |
| 2001 | 999999.7742 | 1000000.0000 | 1000000.0000 | 999986.0000 | 1000000.0000 | 0.00% |
| 2000 | 999999.9444 | 1000000.0000 | 1000000.0000 | 999986.0000 | 1000000.0000 | 0.00% |
| 1999 | 999999.8810 | 1000000.0000 | 1000000.0000 | 999985.0000 | 1000000.0000 | 0.00% |
| 1998 | 999999.8214 | 1000000.0000 | 1000000.0000 | 999985.0000 | 1000000.0000 | 0.00% |
| 1997 | 999999.7510 | 1000000.0000 | 1000000.0000 | 999984.0000 | 1000000.0000 | 0.00% |
| 1996 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 1995 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 1994 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 1993 | 999999.9328 | 1000000.0000 | 1000000.0000 | 999983.0000 | 1000000.0000 | 0.00% |
| 1992 | 999998.9291 | 1000000.0000 | 1000000.0000 | 999983.0000 | 1000000.0000 | 0.00% |
| 1991 | 999999.7194 | 1000000.0000 | 1000000.0000 | 999982.0000 | 1000000.0000 | 0.00% |
| 1990 | 999998.9328 | 1000000.0000 | 1000000.0000 | 999982.0000 | 1000000.0000 | 0.00% |
| 1989 | 999999.9286 | 1000000.0000 | 1000000.0000 | 999982.0000 | 1000000.0000 | 0.00% |
| 1988 | 999928.0870 | 1000000.0000 | 1000000.0000 | 981806.0000 | 1000000.0000 | 0.00% |
| 1987 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 1986 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 1985 | 999731.3874 | 1000000.0000 | 1000000.0000 | 932041.0000 | 1000000.0000 | 0.00% |
| 1984 | 942697.9051 | 932255.0000 | 1000000.0000 | 932255.0000 | 1000000.0000 | 7.27% |
| 1983 | 932255.0000 | 932255.0000 | 932255.0000 | 932255.0000 | 932255.0000 | 0.00% |
| 1982 | 931395.2134 | 932255.0000 | 932255.0000 | 901180.0000 | 932255.0000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.007B | $0.057B |
| SUNation Energy Inc. is focused on local and regional solar, storage and energy services companies. Its portfolio of brands provides homeowners and businesses of all sizes with an end-to-end product offering spanning solar, battery storage and grid services. SUNation Energy Inc., formerly known as Pineapple Energy, is based in RONKONKOMA, N.Y. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $216.198B | 45.06 |
| Constellation Energy (CEG) | United States | $104.514B | 30.26 |
| National Grid Transco (NGG) | United Kingdom | $91.689B | 0.00 |
| TC Energy (TRP) | Canada | $66.159B | 25.32 |
| Cameco (CCJ) | Canada | $49.163B | 109.61 |
| Bloom Energy (BE) | United States | $39.204B | 1074.92 |
| Woodside Energy Group (WDS) | Australia | $35.398B | 0.00 |
| Texas Pacific Land (TPL) | United States | $29.803B | 62.65 |
| Cheniere Energy Partners (CQP) | United States | $28.869B | 15.49 |
| Expand Energy (EXE) | United States | $24.782B | 22.42 |
| Talen Energy (TLN) | United States | $17.211B | 98.61 |
| Oklo (OKLO) | United States | $10.264B | 0.00 |
| Redeia Corporacion SA - (RDEIY) | Spain | $10.237B | 0.00 |
| Clearway Energy (CWEN) | United States | $8.310B | 17.43 |
| Ormat Technologies (ORA) | United States | $7.184B | 51.61 |
| TXNM Energy (TXNM) | United States | $6.457B | 28.64 |
| Brookfield Renewable (BEPC) | United States | $6.352B | 0.00 |
| Fermi (FRMI) | United States | $6.318B | 0.00 |
| Excelerate Energy (EE) | United States | $4.771B | 24.91 |
| Northland Power (NPIFF) | Canada | $3.753B | 14.79 |
| Fluence Energy (FLNC) | United States | $3.395B | 0.00 |
| BKV (BKV) | United States | $2.963B | 23.32 |
| Crescent Energy (CRGY) | United States | $2.605B | 5.53 |
| Central Puerto S.A (CEPU) | Argentina | $2.354B | 7.89 |
| Enerflex (EFXT) | Canada | $2.308B | 17.23 |
| ReNew Energy Global (RNW) | India | $1.941B | 17.26 |
| Ameresco (AMRC) | United States | $1.725B | 23.51 |
| Advantage Energy (AAVVF) | Canada | $1.312B | 31.44 |
| Nano Nuclear Energy (NNE) | United States | $1.254B | 0.00 |
| XPLR Infrastructure, LP (XIFR) | United States | $1.014B | 5.83 |
| Hallador Energy (HNRG) | United States | $0.880B | 21.15 |
| Vital Energy (VTLE) | United States | $0.693B | 2.18 |
| Uranium Royalty (UROY) | Canada | $0.609B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.535B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.507B | 0.00 |
| NET Power (NPWR) | United States | $0.473B | 0.61 |
| Gevo (GEVO) | United States | $0.451B | 0.00 |
| Lightbridge (LTBR) | United States | $0.425B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.402B | 4.28 |
| OPAL Fuels (OPAL) | United States | $0.394B | 113.50 |
| FuelCell Energy (FCEL) | United States | $0.345B | 0.00 |
| Unit (UNTC) | United States | $0.329B | 5.99 |
| New Era Energy & Digital (NUAI) | United States | $0.264B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.243B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.217B | 11.39 |
| Terrestrial Energy (IMSR) | United States | $0.202B | 0.00 |
| Capstone Green Energy (CGEH) | United States | $0.134B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.134B | 7.41 |
| NeoVolta (NEOV) | United States | $0.129B | 0.00 |
| NextNRG (NXXT) | United States | $0.107B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.103B | 111.00 |
| Zeo Energy (ZEO) | United States | $0.056B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.055B | 0.00 |
| PowerBank (SUUN) | Canada | $0.053B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.042B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.028B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.026B | 0.00 |
| CN Energy Group (CNEY) | China | $0.006B | 0.00 |
| ZOOZ Strategy (ZOOZ) | Israel | $0.005B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.003B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.001B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 67.57 |
| Diversified Energy (DEC) | United States | $0.000B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $0.000B | 0.00 |