SUNation Energy - 45 Year Stock Price History | SUNE
Historical daily share price chart and data for SUNation Energy since 1981 adjusted for splits and dividends. The latest closing stock price for SUNation Energy as of January 12, 2026 is 1.04.
- The all-time high SUNation Energy stock closing price was 1000000.00 on November 05, 1984.
- The SUNation Energy 52-week high stock price is 451.70, which is 43332.7% above the current share price.
- The SUNation Energy 52-week low stock price is 1.03, which is 1% below the current share price.
- The average SUNation Energy stock price for the last 52 weeks is 46.77.
| SUNation Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.0671 | 1.0800 | 1.0800 | 1.0400 | 1.0400 | 0.97% |
| 2025 | 61.4572 | 502.0000 | 516.0000 | 1.0300 | 1.0300 | -99.80% |
| 2024 | 15429.1753 | 94500.0000 | 94500.0000 | 500.0000 | 526.0000 | -99.41% |
| 2023 | 193847.4172 | 342000.0000 | 378000.0000 | 88500.0000 | 88800.1000 | -74.59% |
| 2022 | 572438.4741 | 1000000.0000 | 1000000.0000 | 119370.0000 | 349500.0000 | -65.05% |
| 2021 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2020 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2019 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2018 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2017 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2016 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2015 | 999999.9683 | 1000000.0000 | 1000000.0000 | 999992.0000 | 1000000.0000 | 0.00% |
| 2014 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2013 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2012 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2011 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2010 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2009 | 999999.9524 | 1000000.0000 | 1000000.0000 | 999988.0000 | 1000000.0000 | 0.00% |
| 2008 | 999999.9526 | 1000000.0000 | 1000000.0000 | 999988.0000 | 1000000.0000 | 0.00% |
| 2007 | 999999.8964 | 1000000.0000 | 1000000.0000 | 999987.0000 | 1000000.0000 | 0.00% |
| 2006 | 999999.6375 | 1000000.0000 | 1000000.0000 | 999987.0000 | 1000000.0000 | 0.00% |
| 2005 | 999999.7778 | 1000000.0000 | 1000000.0000 | 999986.0000 | 1000000.0000 | 0.00% |
| 2004 | 999999.7222 | 1000000.0000 | 1000000.0000 | 999986.0000 | 1000000.0000 | 0.00% |
| 2003 | 999999.3889 | 1000000.0000 | 1000000.0000 | 999986.0000 | 1000000.0000 | 0.00% |
| 2002 | 999999.3333 | 1000000.0000 | 1000000.0000 | 999986.0000 | 1000000.0000 | 0.00% |
| 2001 | 999999.7742 | 1000000.0000 | 1000000.0000 | 999986.0000 | 1000000.0000 | 0.00% |
| 2000 | 999999.9444 | 1000000.0000 | 1000000.0000 | 999986.0000 | 1000000.0000 | 0.00% |
| 1999 | 999999.8810 | 1000000.0000 | 1000000.0000 | 999985.0000 | 1000000.0000 | 0.00% |
| 1998 | 999999.8214 | 1000000.0000 | 1000000.0000 | 999985.0000 | 1000000.0000 | 0.00% |
| 1997 | 999999.7510 | 1000000.0000 | 1000000.0000 | 999984.0000 | 1000000.0000 | 0.00% |
| 1996 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 1995 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 1994 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 1993 | 999999.9328 | 1000000.0000 | 1000000.0000 | 999983.0000 | 1000000.0000 | 0.00% |
| 1992 | 999998.9291 | 1000000.0000 | 1000000.0000 | 999983.0000 | 1000000.0000 | 0.00% |
| 1991 | 999999.7194 | 1000000.0000 | 1000000.0000 | 999982.0000 | 1000000.0000 | 0.00% |
| 1990 | 999998.9328 | 1000000.0000 | 1000000.0000 | 999982.0000 | 1000000.0000 | 0.00% |
| 1989 | 999999.9286 | 1000000.0000 | 1000000.0000 | 999982.0000 | 1000000.0000 | 0.00% |
| 1988 | 999928.0870 | 1000000.0000 | 1000000.0000 | 981806.0000 | 1000000.0000 | 0.00% |
| 1987 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 1986 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 1985 | 999731.3874 | 1000000.0000 | 1000000.0000 | 932041.0000 | 1000000.0000 | 0.00% |
| 1984 | 942697.9051 | 932255.0000 | 1000000.0000 | 932255.0000 | 1000000.0000 | 7.27% |
| 1983 | 932255.0000 | 932255.0000 | 932255.0000 | 932255.0000 | 932255.0000 | 0.00% |
| 1982 | 931395.2134 | 932255.0000 | 932255.0000 | 901180.0000 | 932255.0000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.004B | $0.057B |
| SUNation Energy Inc. is focused on local and regional solar, storage and energy services companies. Its portfolio of brands provides homeowners and businesses of all sizes with an end-to-end product offering spanning solar, battery storage and grid services. SUNation Energy Inc., formerly known as Pineapple Energy, is based in RONKONKOMA, N.Y. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $168.897B | 101.38 |
| Constellation Energy (CEG) | United States | $124.114B | 35.94 |
| Siemens Energy AG (SMNEY) | Germany | $117.546B | 83.08 |
| National Grid Transco (NGG) | United Kingdom | $79.502B | 0.00 |
| TC Energy (TRP) | Canada | $56.004B | 21.02 |
| Bloom Energy (BE) | United States | $31.709B | 744.83 |
| Woodside Energy Group (WDS) | Australia | $30.151B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $25.892B | 13.89 |
| Expand Energy (EXE) | United States | $24.205B | 21.90 |
| Texas Pacific Land (TPL) | United States | $21.500B | 45.20 |
| Talen Energy (TLN) | United States | $16.942B | 97.08 |
| Oklo (OKLO) | United States | $16.454B | 0.00 |
| Redeia Corporacion SA - (RDEIY) | Spain | $9.566B | 0.00 |
| Ormat Technologies (ORA) | United States | $7.011B | 50.37 |
| Clearway Energy (CWEN) | United States | $6.527B | 13.69 |
| TXNM Energy (TXNM) | United States | $6.421B | 28.48 |
| Fermi (FRMI) | United States | $5.637B | 0.00 |
| Brookfield Renewable (BEPC) | United States | $5.507B | 0.00 |
| Fluence Energy (FLNC) | United States | $4.243B | 0.00 |
| Excelerate Energy (EE) | United States | $3.472B | 18.12 |
| Northland Power (NPIFF) | Canada | $3.394B | 13.38 |
| Central Puerto S.A (CEPU) | Argentina | $2.566B | 8.60 |
| BKV (BKV) | United States | $2.499B | 19.69 |
| Crescent Energy (CRGY) | United States | $2.068B | 4.39 |
| ReNew Energy Global (RNW) | India | $1.970B | 17.52 |
| Enerflex (EFXT) | Canada | $1.828B | 13.65 |
| Cosan S.A (CSAN) | Brazil | $1.821B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $1.616B | 0.00 |
| Ameresco (AMRC) | United States | $1.599B | 21.79 |
| Advantage Energy (AAVVF) | Canada | $1.326B | 31.76 |
| XPLR Infrastructure, LP (XIFR) | United States | $0.990B | 4.15 |
| Energy Vault Holdings (NRGV) | United States | $0.888B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.858B | 20.60 |
| Vital Energy (VTLE) | United States | $0.693B | 2.18 |
| NET Power (NPWR) | United States | $0.618B | 0.80 |
| Uranium Royalty (UROY) | Canada | $0.556B | 0.00 |
| Lightbridge (LTBR) | United States | $0.538B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.523B | 0.00 |
| Gevo (GEVO) | United States | $0.482B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.442B | 127.50 |
| FuelCell Energy (FCEL) | United States | $0.362B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.329B | 3.51 |
| Unit (UNTC) | United States | $0.309B | 5.57 |
| Terrestrial Energy (IMSR) | United States | $0.269B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.211B | 0.00 |
| New Era Energy & Digital (NUAI) | United States | $0.191B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.173B | 9.08 |
| NextNRG (NXXT) | United States | $0.159B | 0.00 |
| NeoVolta (NEOV) | United States | $0.125B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.120B | 6.63 |
| Capstone Green Energy (CGEH) | United States | $0.108B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.088B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.084B | 90.60 |
| PowerBank (SUUN) | Canada | $0.062B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.062B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.061B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.033B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.024B | 0.00 |
| ZOOZ Strategy (ZOOZ) | Israel | $0.006B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.004B | 0.00 |
| CN Energy Group (CNEY) | China | $0.004B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 53.93 |
| Diversified Energy (DEC) | United States | $0.000B | 0.00 |