SUNation Energy - 15 Year Stock Price History | SUNE
Historical daily share price chart and data for SUNation Energy since 2011 adjusted for splits and dividends. The latest closing stock price for SUNation Energy as of September 15, 2026 is 3.19.
- The all-time high SUNation Energy stock closing price was 1000000.00 on October 18, 2021.
- The SUNation Energy 52-week high stock price is 9.45, which is 196.2% above the current share price.
- The SUNation Energy 52-week low stock price is 0.68, which is 78.7% below the current share price.
- The average SUNation Energy stock price for the last 52 weeks is 1.73.
| SUNation Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.8933 | 1.0800 | 5.8800 | 0.7800 | 3.1900 | 209.71% |
| 2025 | 61.4533 | 502.0000 | 516.0000 | 1.0300 | 1.0300 | -99.80% |
| 2024 | 15435.5317 | 94500.0000 | 94500.0000 | 500.0000 | 526.0000 | -99.41% |
| 2023 | 193866.0000 | 342000.0000 | 378000.0000 | 88500.0000 | 88500.0000 | -74.68% |
| 2022 | 572446.2151 | 1000000.0000 | 1000000.0000 | 120000.0000 | 349500.0000 | -65.05% |
| 2021 | 999994.6270 | 999993.0000 | 1000000.0000 | 999993.0000 | 1000000.0000 | 0.00% |
| 2020 | 999993.0000 | 999993.0000 | 999993.0000 | 999993.0000 | 999993.0000 | 0.00% |
| 2019 | 999993.0000 | 999993.0000 | 999993.0000 | 999993.0000 | 999993.0000 | 0.00% |
| 2018 | 999993.0000 | 999993.0000 | 999993.0000 | 999993.0000 | 999993.0000 | 0.00% |
| 2017 | 999993.0000 | 999993.0000 | 999993.0000 | 999993.0000 | 999993.0000 | 0.00% |
| 2016 | 999992.3056 | 999992.0000 | 999993.0000 | 999992.0000 | 999993.0000 | 0.00% |
| 2015 | 999992.0000 | 999992.0000 | 999992.0000 | 999992.0000 | 999992.0000 | 0.00% |
| 2014 | 999991.0556 | 999991.0000 | 999992.0000 | 999991.0000 | 999992.0000 | 0.00% |
| 2013 | 999990.5595 | 999990.0000 | 999991.0000 | 999990.0000 | 999991.0000 | 0.00% |
| 2012 | 999990.0000 | 999990.0000 | 999990.0000 | 999990.0000 | 999990.0000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.021B | $0.072B |
| SUNation Energy Inc. is focused on local and regional solar, storage and energy services companies. Its portfolio of brands provides homeowners and businesses of all sizes with an end-to-end product offering spanning solar, battery storage and grid services. SUNation Energy Inc., formerly known as Pineapple Energy, is based in RONKONKOMA, N.Y. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $232.978B | 44.91 |
| Siemens Energy AG (SMERY) | Germany | $132.228B | 42.66 |
| Constellation Energy (CEG) | United States | $93.739B | 24.89 |
| Bloom Energy (BE) | United States | $75.708B | 225.48 |
| National Grid Transco (NGG) | United Kingdom | $74.598B | 0.00 |
| TC Energy (TRP) | Canada | $61.180B | 23.00 |
| Sempra (SRE) | United States | $54.267B | 16.40 |
| Woodside Energy Group (WDS) | Australia | $45.132B | 0.00 |
| Cameco (CCJ) | Canada | $40.618B | 105.98 |
| Cheniere Energy Partners (CQP) | United States | $31.754B | 15.55 |
| Texas Pacific Land (TPL) | United States | $25.194B | 46.55 |
| Expand Energy (EXE) | United States | $21.622B | 11.49 |
| Talen Energy (TLN) | United States | $13.728B | 23.82 |
| INNIO (INIO) | Germany | $13.088B | 0.00 |
| Redeia Corporacion SA - (RDEIY) | Spain | $9.133B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $8.671B | 135.43 |
| Oklo (OKLO) | United States | $6.736B | 0.00 |
| X-Energy (XE) | United States | $6.356B | 0.00 |
| TXNM Energy (TXNM) | United States | $6.352B | 22.18 |
| Clearway Energy (CWEN) | United States | $6.218B | 39.85 |
| Ormat Technologies (ORA) | United States | $5.663B | 31.97 |
| Crescent Energy (CRGY) | United States | $4.821B | 9.41 |
| Brookfield Renewable (BEPC) | United States | $4.483B | 0.00 |
| Fervo Energy (FRVO) | United States | $4.410B | 0.00 |
| Excelerate Energy (EE) | United States | $4.284B | 25.53 |
| Northland Power (NPIFF) | Canada | $3.928B | 12.41 |
| Fermi (FRMI) | United States | $3.234B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $2.707B | 0.00 |
| Enerflex (EFXT) | Canada | $2.706B | 20.15 |
| BKV (BKV) | United States | $2.607B | 16.20 |
| ReNew Energy Global (RNW) | India | $2.478B | 21.34 |
| Central Puerto S.A (CEPU) | Argentina | $2.119B | 4.67 |
| Standard Nuclear Inc (STDN) | United States | $1.924B | 0.00 |
| Fluence Energy (FLNC) | United States | $1.737B | 0.00 |
| Uranium Royalty (UROY) | Canada | $1.615B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.285B | 21.94 |
| FuelCell Energy (FCEL) | United States | $1.222B | 0.00 |
| Ameresco (AMRC) | United States | $1.204B | 37.18 |
| Meren Energy (MRNFF) | Canada | $1.109B | 23.43 |
| XPLR Infrastructure, LP (XIFR) | United States | $1.056B | 16.47 |
| Diversified Energy (DEC) | United States | $1.053B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.895B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $0.853B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.830B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.746B | 0.00 |
| Vital Energy (VTLE) | United States | $0.693B | 2.18 |
| Hallador Energy (HNRG) | United States | $0.683B | 724.00 |
| New Era Energy & Digital (NUAI) | United States | $0.597B | 0.00 |
| ERock (EROC) | United States | $0.542B | 0.00 |
| Terrestrial Energy (IMSR) | United States | $0.474B | 0.00 |
| NET Power (NPWR) | United States | $0.405B | 0.39 |
| Gevo (GEVO) | United States | $0.393B | 0.00 |
| Unit (UNTC) | United States | $0.329B | 9.68 |
| OPAL Fuels (OPAL) | United States | $0.323B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.315B | 36.92 |
| Capstone Green Energy (CGEH) | United States | $0.310B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.297B | 10.77 |
| Lightbridge (LTBR) | United States | $0.249B | 0.00 |
| NeoVolta (NEOV) | United States | $0.202B | 0.00 |
| Capstone Green Energy (CEPL) | United States | $0.186B | 0.00 |
| Eagle Nuclear Energy (NUCL) | United States | $0.183B | 0.00 |
| Hadron Energy (HDRN) | United States | $0.117B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.092B | 0.00 |
| ZOOZ Strategy (ZOOZ) | Israel | $0.062B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.060B | 0.00 |
| Carnegie Clean Energy (CWGYF) | $0.056B | 0.00 | |
| Snow Lake Resources (LITM) | Canada | $0.055B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.031B | 0.00 |
| PowerBank (SUUN) | Canada | $0.028B | 0.00 |
| Snow Lake Resources (FNUC) | Canada | $0.026B | 0.00 |
| NextNRG (NXXT) | United States | $0.023B | 0.00 |
| PowerBank (PBK) | Canada | $0.019B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.014B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.013B | 0.00 |
| Expion Energy (XPON) | United States | $0.004B | 0.00 |
| CN Energy Group (CNEY) | China | $0.003B | 0.00 |
| PN Smart Energy (PN) | China | $0.003B | 0.00 |
| BrenX (BRNX) | Israel | $0.002B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.000B | 0.00 |