Gevo - 13 Year Stock Price History | GEVO
Historical daily share price chart and data for Gevo since 2011 adjusted for splits and dividends. The latest closing stock price for Gevo as of December 05, 2024 is 1.53.
- The all-time high Gevo stock closing price was 153299.92 on April 07, 2011.
- The Gevo 52-week high stock price is 3.39, which is 121.6% above the current share price.
- The Gevo 52-week low stock price is 0.48, which is 68.6% below the current share price.
- The average Gevo stock price for the last 52 weeks is 1.03.
| Gevo Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.0222 | 1.1700 | 3.2900 | 0.4980 | 1.5300 | 31.90% |
| 2023 | 1.4504 | 1.8200 | 2.2000 | 1.0100 | 1.1600 | -38.95% |
| 2022 | 3.0886 | 4.8600 | 5.0800 | 1.6700 | 1.9000 | -55.61% |
| 2021 | 7.2760 | 4.3300 | 14.6100 | 4.2800 | 4.2800 | 0.71% |
| 2020 | 1.3159 | 2.4000 | 4.8200 | 0.4801 | 4.2500 | 83.98% |
| 2019 | 2.4610 | 2.1500 | 3.5600 | 1.8700 | 2.3100 | 17.86% |
| 2018 | 6.0630 | 12.0000 | 19.5000 | 1.8800 | 1.9600 | -83.40% |
| 2017 | 21.0629 | 67.6000 | 81.8000 | 11.1220 | 11.8060 | -82.94% |
| 2016 | 167.3421 | 260.0000 | 383.8800 | 69.2000 | 69.2000 | -72.10% |
| 2015 | 1083.5425 | 2099.9990 | 2184.0000 | 244.0000 | 248.0000 | -87.08% |
| 2014 | 4753.3286 | 8459.9958 | 8759.9956 | 1559.9992 | 1919.9990 | -77.62% |
| 2013 | 11206.4230 | 10919.9945 | 15539.9922 | 6839.9966 | 8579.9957 | -7.14% |
| 2012 | 32207.5351 | 38639.9807 | 62939.9685 | 8279.9959 | 9239.9954 | -75.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.371B | $0.017B |
| Gevo, Inc. is a renewable chemicals and advanced biofuels company engaged in the development of biobased alternatives to petroleum-based products using a combination of synthetic biology and chemistry. The Company is focused on the commercialization of isobutanol, a naturally occurring four carbon alcohol with broad applications in large chemicals and fuels markets. Isobutanol can be used as a solvent and a gasoline blendstock and can be further processed into jet fuel and feedstocks for the production of synthetic rubber, plastics and polyesters. Markets served by the Company include solvents and coatings, materials, plastics and fibers, biojet blendstock, gasoline blendstock and other hydrocarbon fuels. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $95.517B | 0.00 |
| Constellation Energy (CEG) | United States | $79.327B | 41.38 |
| TC Energy (TRP) | Canada | $50.081B | 14.36 |
| Siemens Energy AG (SMNEY) | $44.034B | 37.48 | |
| Texas Pacific Land (TPL) | United States | $30.751B | 68.67 |
| Cheniere Energy Partners (CQP) | United States | $28.046B | 14.74 |
| Expand Energy (EXE) | United States | $22.317B | 47.34 |
| Yankuang Energy Group (YZCAY) | China | $11.576B | 0.00 |
| Talen Energy (TLN) | United States | $11.260B | 57.36 |
| Bloom Energy (BE) | United States | $6.190B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.709B | 27.15 |
| Brookfield Renewable (BEPC) | United States | $5.343B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.777B | 36.91 |
| TXNM Energy (TXNM) | United States | $4.450B | 18.83 |
| Excelerate Energy (EE) | United States | $3.327B | 31.62 |
| Crescent Energy (CRGY) | United States | $3.242B | 8.16 |
| Fluence Energy (FLNC) | United States | $3.065B | 130.15 |
| Iris Energy (IREN) | Australia | $2.891B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $2.890B | 0.00 |
| Oklo (OKLO) | United States | $2.675B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.550B | 75.76 |
| NET Power (NPWR) | United States | $2.305B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.227B | 102.33 |
| Central Puerto S.A (CEPU) | Argentina | $2.151B | 4.57 |
| Enlight Renewable Energy (ENLT) | Israel | $1.881B | 36.98 |
| BKV (BKV) | United States | $1.833B | 0.00 |
| Enovix (ENVX) | United States | $1.701B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $1.648B | 27.97 |
| World Kinect (WKC) | United States | $1.642B | 13.40 |
| Ameresco (AMRC) | United States | $1.457B | 27.50 |
| ProFrac Holding (ACDC) | United States | $1.187B | 0.00 |
| Vital Energy (VTLE) | United States | $1.119B | 3.90 |
| Advantage Energy (AAVVF) | Canada | $1.029B | 30.80 |
| Nano Nuclear Energy (NNE) | United States | $0.858B | 0.00 |
| Diversified Energy (DEC) | United States | $0.740B | 0.00 |
| Altus Power (AMPS) | United States | $0.643B | 26.67 |
| OPAL Fuels (OPAL) | United States | $0.634B | 12.23 |
| Montauk Renewables (MNTK) | United States | $0.559B | 24.38 |
| Hallador Energy (HNRG) | United States | $0.552B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.488B | 20.06 |
| Uranium Royalty (UROY) | Canada | $0.316B | 42.33 |
| Unit (UNTC) | United States | $0.309B | 3.33 |
| ITM POWER (ITMPF) | United Kingdom | $0.277B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.268B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.239B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.194B | 0.00 |
| NeoVolta (NEOV) | United States | $0.173B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.158B | 9.83 |
| Largo (LGO) | Canada | $0.137B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.131B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.128B | 5.66 |
| Stabilis Solutions (SLNG) | United States | $0.104B | 26.67 |
| Lightbridge (LTBR) | United States | $0.093B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.063B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.055B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.030B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.027B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.024B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.005B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.005B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.004B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |