Gevo - 13 Year Stock Price History | GEVO
Historical daily share price chart and data for Gevo since 2011 adjusted for splits and dividends. The latest closing stock price for Gevo as of April 18, 2024 is 0.60.
- The all-time high Gevo stock closing price was 153299.92 on April 07, 2011.
- The Gevo 52-week high stock price is 1.86, which is 210% above the current share price.
- The Gevo 52-week low stock price is 0.60, which is 0% below the current share price.
- The average Gevo stock price for the last 52 weeks is 1.17.
| Gevo Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.8354 | 1.1700 | 1.1700 | 0.6017 | 0.6023 | -48.08% |
| 2023 | 1.4504 | 1.8200 | 2.2000 | 1.0100 | 1.1600 | -38.95% |
| 2022 | 3.0886 | 4.8600 | 5.0800 | 1.6700 | 1.9000 | -55.61% |
| 2021 | 7.2760 | 4.3300 | 14.6100 | 4.2800 | 4.2800 | 0.71% |
| 2020 | 1.3159 | 2.4000 | 4.8200 | 0.4801 | 4.2500 | 83.98% |
| 2019 | 2.4610 | 2.1500 | 3.5600 | 1.8700 | 2.3100 | 17.86% |
| 2018 | 6.0630 | 12.0000 | 19.5000 | 1.8800 | 1.9600 | -83.40% |
| 2017 | 21.0629 | 67.6000 | 81.8000 | 11.1220 | 11.8060 | -82.94% |
| 2016 | 167.3421 | 260.0000 | 383.8800 | 69.2000 | 69.2000 | -72.10% |
| 2015 | 1083.5425 | 2099.9990 | 2184.0000 | 244.0000 | 248.0000 | -87.08% |
| 2014 | 4753.3286 | 8459.9958 | 8759.9956 | 1559.9992 | 1919.9990 | -77.62% |
| 2013 | 11206.4230 | 10919.9945 | 15539.9922 | 6839.9966 | 8579.9957 | -7.14% |
| 2012 | 32207.5351 | 38639.9807 | 62939.9685 | 8279.9959 | 9239.9954 | -75.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.149B | $0.017B |
| Gevo, Inc. is a renewable chemicals and advanced biofuels company engaged in the development of biobased alternatives to petroleum-based products using a combination of synthetic biology and chemistry. The Company is focused on the commercialization of isobutanol, a naturally occurring four carbon alcohol with broad applications in large chemicals and fuels markets. Isobutanol can be used as a solvent and a gasoline blendstock and can be further processed into jet fuel and feedstocks for the production of synthetic rubber, plastics and polyesters. Markets served by the Company include solvents and coatings, materials, plastics and fibers, biojet blendstock, gasoline blendstock and other hydrocarbon fuels. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Constellation Energy (CEG) | United States | $58.423B | 37.08 |
| GE Vernova (GEV) | United States | $36.660B | 0.00 |
| TC Energy (TRP) | Canada | $35.100B | 10.51 |
| Cheniere Energy Partners (CQP) | United States | $22.581B | 12.18 |
| Texas Pacific Land (TPL) | United States | $13.457B | 33.26 |
| HF Sinclair (DINO) | United States | $11.248B | 5.99 |
| Talen Energy (TLNE) | United States | $5.490B | 0.00 |
| Clearway Energy (CWEN) | United States | $4.496B | 32.72 |
| Brookfield Renewable (BEPC) | United States | $3.920B | 0.00 |
| Ormat Technologies (ORA) | United States | $3.751B | 30.30 |
| Fluence Energy (FLNC) | United States | $2.855B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $2.558B | 47.21 |
| Bloom Energy (BE) | United States | $2.205B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.051B | 42.07 |
| ReNew Energy Global (RNW) | India | $2.022B | 54.20 |
| Crescent Energy (CRGY) | United States | $1.985B | 7.89 |
| Vital Energy (VTLE) | United States | $1.967B | 3.24 |
| Enlight Renewable Energy (ENLT) | Israel | $1.906B | 28.93 |
| Excelerate Energy (EE) | United States | $1.663B | 13.84 |
| World Kinect (WKC) | United States | $1.458B | 12.43 |
| Central Puerto S.A (CEPU) | Argentina | $1.382B | 3.12 |
| Advantage Energy (AAVVF) | Canada | $1.208B | 16.67 |
| ProFrac Holding (ACDC) | United States | $1.195B | 9.86 |
| Enovix (ENVX) | United States | $1.117B | 0.00 |
| Ameresco (AMRC) | United States | $0.973B | 14.65 |
| OPAL Fuels (OPAL) | United States | $0.816B | 0.00 |
| NET Power (NPWR) | United States | $0.752B | 0.00 |
| Diversified Energy (DEC) | United States | $0.670B | 0.00 |
| Altus Power (AMPS) | United States | $0.612B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.504B | 31.91 |
| FuelCell Energy (FCEL) | United States | $0.452B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.435B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.393B | 0.00 |
| AltC Acquisition (ALCC) | United States | $0.389B | 0.00 |
| Unit (UNTC) | United States | $0.371B | 2.15 |
| Iris Energy (IREN) | Australia | $0.300B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.282B | 46.80 |
| Freyr Battery (FREY) | Luxembourg | $0.236B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.209B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.166B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.158B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.125B | 3.43 |
| Kolibri Global Energy (KGEI) | $0.114B | 0.00 | |
| Largo (LGO) | Canada | $0.092B | 0.00 |
| Via Renewables (VIA) | United States | $0.078B | 11.37 |
| Stabilis Solutions (SLNG) | United States | $0.077B | 412.00 |
| Vast Renewables (VSTE) | United States | $0.066B | 0.00 |
| NeoVolta (NEOV) | United States | $0.060B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.055B | 0.00 |
| Correlate Energy (CIPI) | United States | $0.054B | 0.00 |
| Lightbridge (LTBR) | United States | $0.036B | 0.00 |
| Noco-noco (NCNC) | United States | $0.033B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.022B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.021B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.017B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.006B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.003B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $0.000B | 0.00 |