NET Power - 4 Year Stock Price History | NPWR
Historical daily share price chart and data for NET Power since 2021 adjusted for splits and dividends. The latest closing stock price for NET Power as of August 15, 2025 is 2.38.
- The all-time high NET Power stock closing price was 16.51 on September 15, 2023.
- The NET Power 52-week high stock price is 14.28, which is 500% above the current share price.
- The NET Power 52-week low stock price is 1.48, which is 37.8% below the current share price.
- The average NET Power stock price for the last 52 weeks is 6.02.
| NET Power Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.1788 | 10.7900 | 11.2400 | 1.5000 | 2.3800 | -77.53% |
| 2024 | 9.4667 | 9.7600 | 13.2900 | 6.6100 | 10.5900 | 4.85% |
| 2023 | 11.8527 | 10.1510 | 16.5100 | 8.5100 | 10.1000 | -0.69% |
| 2022 | 9.8712 | 10.0000 | 10.2900 | 9.7200 | 10.1700 | 1.70% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.521B | $0.000B |
| NET Power LLC is an energy company whose proprietary technology delivers clean, affordable and reliable energy. NET Power LLC, formerly known as Rice Acquisition Corp. II, is based in DURHAM, N.C. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $169.299B | 128.23 |
| Constellation Energy (CEG) | United States | $100.666B | 34.91 |
| Siemens Energy AG (SMNEY) | Germany | $89.043B | 94.41 |
| TC Energy (TRP) | Canada | $53.121B | 18.51 |
| Woodside Energy Group (WDS) | Australia | $33.228B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $26.143B | 13.92 |
| Expand Energy (EXE) | United States | $22.655B | 24.84 |
| Texas Pacific Land (TPL) | United States | $20.278B | 43.98 |
| Talen Energy (TLN) | United States | $17.261B | 65.48 |
| Yankuang Energy Group (YZCAY) | China | $11.847B | 0.00 |
| Bloom Energy (BE) | United States | $10.595B | 411.64 |
| Oklo (OKLO) | United States | $10.489B | 0.00 |
| Clearway Energy (CWEN) | United States | $6.019B | 45.80 |
| TXNM Energy (TXNM) | United States | $5.995B | 26.22 |
| Ormat Technologies (ORA) | United States | $5.450B | 39.02 |
| Brookfield Renewable (BEPC) | United States | $4.846B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.819B | 24.28 |
| Excelerate Energy (EE) | United States | $2.730B | 15.15 |
| Crescent Energy (CRGY) | United States | $2.398B | 4.86 |
| Cosan S.A (CSAN) | Brazil | $1.891B | 0.00 |
| BKV (BKV) | United States | $1.815B | 39.67 |
| Central Puerto S.A (CEPU) | Argentina | $1.773B | 7.97 |
| Nano Nuclear Energy (NNE) | United States | $1.491B | 0.00 |
| Fluence Energy (FLNC) | United States | $1.443B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.262B | 34.36 |
| Ameresco (AMRC) | United States | $1.126B | 15.76 |
| Redeia Corporacion SA - (RDEIY) | Spain | $1.039B | 0.00 |
| Diversified Energy (DEC) | United States | $0.728B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.704B | 37.21 |
| ITM POWER (ITMPF) | United Kingdom | $0.624B | 0.00 |
| Vital Energy (VTLE) | United States | $0.593B | 1.85 |
| Gevo (GEVO) | United States | $0.435B | 0.00 |
| Lightbridge (LTBR) | United States | $0.419B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.401B | 38.50 |
| Uranium Royalty (UROY) | Canada | $0.355B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.315B | 2.23 |
| Montauk Renewables (MNTK) | United States | $0.289B | 101.50 |
| Unit (UNTC) | United States | $0.285B | 4.79 |
| Energy Vault Holdings (NRGV) | United States | $0.240B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.202B | 11.16 |
| NextNRG (NXXT) | United States | $0.164B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.153B | 7.09 |
| NeoVolta (NEOV) | United States | $0.144B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.119B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.112B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.095B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.083B | 111.92 |
| PowerBank (SUUN) | Canada | $0.068B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.042B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.031B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.024B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.016B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.008B | 0.00 |
| CN Energy Group (CNEY) | China | $0.007B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.006B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 28.35 |