NET Power - 3 Year Stock Price History | NPWR
- The all-time high NET Power stock closing price was 16.51 on September 15, 2023.
- The NET Power 52-week high stock price is 17.62, which is 57% above the current share price.
- The NET Power 52-week low stock price is 7.55, which is 32.7% below the current share price.
- The average NET Power stock price for the last 52 weeks is 11.60.
NET Power Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 9.4531 | 9.7600 | 11.6700 | 7.8500 | 11.2200 | 11.09% |
2023 | 11.8527 | 10.1510 | 16.5100 | 8.5100 | 10.1000 | -0.69% |
2022 | 9.8712 | 10.0000 | 10.2900 | 9.7200 | 10.1700 | 1.70% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Oils/Energy | Other Alternate Energy | $0.807B | $0.000B |
NET Power LLC is an energy company whose proprietary technology delivers clean, affordable and reliable energy. NET Power LLC, formerly known as Rice Acquisition Corp. II, is based in DURHAM, N.C. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Constellation Energy (CEG) | United States | $59.359B | 37.67 |
GE Vernova (GEV) | United States | $41.645B | 0.00 |
TC Energy (TRP) | Canada | $36.100B | 10.81 |
Cheniere Energy Partners (CQP) | United States | $23.723B | 12.80 |
Texas Pacific Land (TPL) | United States | $13.703B | 33.87 |
HF Sinclair (DINO) | United States | $11.299B | 6.01 |
Talen Energy (TLNE) | United States | $5.927B | 0.00 |
Clearway Energy (CWEN) | United States | $4.676B | 34.03 |
Brookfield Renewable (BEPC) | United States | $4.188B | 0.00 |
Ormat Technologies (ORA) | United States | $3.812B | 30.79 |
Fluence Energy (FLNC) | United States | $3.010B | 0.00 |
NextEra Energy Partners, LP (NEP) | United States | $2.706B | 19.29 |
Bloom Energy (BE) | United States | $2.385B | 0.00 |
Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.321B | 47.62 |
ReNew Energy Global (RNW) | India | $2.055B | 55.10 |
Vital Energy (VTLE) | United States | $2.023B | 3.33 |
Crescent Energy (CRGY) | United States | $1.946B | 7.74 |
Excelerate Energy (EE) | United States | $1.864B | 15.50 |
Enlight Renewable Energy (ENLT) | Israel | $1.822B | 27.65 |
Central Puerto S.A (CEPU) | Argentina | $1.526B | 3.44 |
World Kinect (WKC) | United States | $1.377B | 11.12 |
ProFrac Holding (ACDC) | United States | $1.313B | 10.83 |
Advantage Energy (AAVVF) | Canada | $1.284B | 18.98 |
Ameresco (AMRC) | United States | $1.123B | 16.91 |
Enovix (ENVX) | United States | $1.089B | 0.00 |
OPAL Fuels (OPAL) | United States | $0.800B | 0.00 |
Diversified Energy (DEC) | United States | $0.699B | 0.00 |
Altus Power (AMPS) | United States | $0.576B | 0.00 |
Montauk Renewables (MNTK) | United States | $0.546B | 34.55 |
Greenfire Resources (GFR) | Canada | $0.418B | 0.00 |
ITM POWER (ITMPF) | United Kingdom | $0.401B | 0.00 |
FuelCell Energy (FCEL) | United States | $0.393B | 0.00 |
AltC Acquisition (ALCC) | United States | $0.392B | 0.00 |
Unit (UNTC) | United States | $0.381B | 2.20 |
Iris Energy (IREN) | Australia | $0.339B | 0.00 |
Uranium Royalty (UROY) | Canada | $0.283B | 47.00 |
Freyr Battery (FREY) | Luxembourg | $0.233B | 0.00 |
Zeo Energy (ZEO) | United States | $0.191B | 0.00 |
Energy Vault Holdings (NRGV) | United States | $0.185B | 0.00 |
Gevo (GEVO) | United States | $0.157B | 0.00 |
Verde Clean Fuels (VGAS) | United States | $0.147B | 0.00 |
Alvopetro Energy (ALVOF) | Canada | $0.127B | 3.52 |
Kolibri Global Energy (KGEI) | $0.112B | 0.00 | |
China Bio-Energy (WAYS) | United States | $0.110B | 0.00 |
Largo (LGO) | Canada | $0.102B | 0.00 |
Via Renewables (VIA) | United States | $0.079B | 11.45 |
Stabilis Solutions (SLNG) | United States | $0.077B | 413.70 |
NeoVolta (NEOV) | United States | $0.069B | 0.00 |
Vast Renewables (VSTE) | United States | $0.068B | 0.00 |
Clean Energy Technologies (CETY) | United States | $0.062B | 0.00 |
Correlate Energy (CIPI) | United States | $0.058B | 0.00 |
Lightbridge (LTBR) | United States | $0.036B | 0.00 |
Noco-noco (NCNC) | United States | $0.032B | 0.00 |
Alternus Clean Energy (ALCE) | United States | $0.028B | 0.00 |
Sunrise New Energy (EPOW) | China | $0.020B | 0.00 |
Snow Lake Resources (LITM) | Canada | $0.017B | 0.00 |
Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.015B | 0.00 |
Brenmiller Energy (BNRG) | Israel | $0.004B | 0.00 |
Pineapple Energy (PEGY) | United States | $0.004B | 0.00 |
CN Energy Group (CNEY) | China | $0.002B | 0.00 |
Cosan S.A (CSAN) | Brazil | $0.000B | 0.00 |