NET Power - 5 Year Stock Price History | NPWR
Historical daily share price chart and data for NET Power since 2021 adjusted for splits and dividends. The latest closing stock price for NET Power as of February 13, 2026 is 2.13.
- The all-time high NET Power stock closing price was 16.51 on September 15, 2023.
- The NET Power 52-week high stock price is 8.27, which is 288.3% above the current share price.
- The NET Power 52-week low stock price is 1.48, which is 30.5% below the current share price.
- The average NET Power stock price for the last 52 weeks is 2.88.
| NET Power Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.4270 | 2.5100 | 2.8200 | 2.0000 | 2.1300 | -6.58% |
| 2025 | 3.6984 | 10.7900 | 11.2400 | 1.5000 | 2.2800 | -78.47% |
| 2024 | 9.4667 | 9.7600 | 13.2900 | 6.6100 | 10.5900 | 4.85% |
| 2023 | 11.8527 | 10.1510 | 16.5100 | 8.5100 | 10.1000 | -0.69% |
| 2022 | 9.8712 | 10.0000 | 10.2900 | 9.7200 | 10.1700 | 1.70% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.473B | $0.000B |
| NET Power LLC is an energy company whose proprietary technology delivers clean, affordable and reliable energy. NET Power LLC, formerly known as Rice Acquisition Corp. II, is based in DURHAM, N.C. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $216.198B | 45.06 |
| Constellation Energy (CEG) | United States | $104.514B | 30.26 |
| National Grid Transco (NGG) | United Kingdom | $91.689B | 0.00 |
| TC Energy (TRP) | Canada | $66.159B | 25.32 |
| Cameco (CCJ) | Canada | $49.163B | 109.61 |
| Bloom Energy (BE) | United States | $39.204B | 1074.92 |
| Woodside Energy Group (WDS) | Australia | $35.398B | 0.00 |
| Texas Pacific Land (TPL) | United States | $29.803B | 62.65 |
| Cheniere Energy Partners (CQP) | United States | $28.869B | 15.49 |
| Expand Energy (EXE) | United States | $24.782B | 22.42 |
| Talen Energy (TLN) | United States | $17.211B | 98.61 |
| Oklo (OKLO) | United States | $10.264B | 0.00 |
| Redeia Corporacion SA - (RDEIY) | Spain | $10.237B | 0.00 |
| Clearway Energy (CWEN) | United States | $8.310B | 17.43 |
| Ormat Technologies (ORA) | United States | $7.184B | 51.61 |
| TXNM Energy (TXNM) | United States | $6.457B | 28.64 |
| Brookfield Renewable (BEPC) | United States | $6.352B | 0.00 |
| Fermi (FRMI) | United States | $6.318B | 0.00 |
| Excelerate Energy (EE) | United States | $4.771B | 24.91 |
| Northland Power (NPIFF) | Canada | $3.753B | 14.79 |
| Fluence Energy (FLNC) | United States | $3.395B | 0.00 |
| BKV (BKV) | United States | $2.963B | 23.32 |
| Crescent Energy (CRGY) | United States | $2.605B | 5.53 |
| Central Puerto S.A (CEPU) | Argentina | $2.354B | 7.89 |
| Enerflex (EFXT) | Canada | $2.308B | 17.23 |
| ReNew Energy Global (RNW) | India | $1.941B | 17.26 |
| Ameresco (AMRC) | United States | $1.725B | 23.51 |
| Advantage Energy (AAVVF) | Canada | $1.312B | 31.44 |
| Nano Nuclear Energy (NNE) | United States | $1.254B | 0.00 |
| XPLR Infrastructure, LP (XIFR) | United States | $1.014B | 5.83 |
| Hallador Energy (HNRG) | United States | $0.880B | 21.15 |
| Vital Energy (VTLE) | United States | $0.693B | 2.18 |
| Uranium Royalty (UROY) | Canada | $0.609B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.535B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.507B | 0.00 |
| Gevo (GEVO) | United States | $0.451B | 0.00 |
| Lightbridge (LTBR) | United States | $0.425B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.402B | 4.28 |
| OPAL Fuels (OPAL) | United States | $0.394B | 113.50 |
| FuelCell Energy (FCEL) | United States | $0.345B | 0.00 |
| Unit (UNTC) | United States | $0.329B | 5.99 |
| New Era Energy & Digital (NUAI) | United States | $0.264B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.243B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.217B | 11.39 |
| Terrestrial Energy (IMSR) | United States | $0.202B | 0.00 |
| Capstone Green Energy (CGEH) | United States | $0.134B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.134B | 7.41 |
| NeoVolta (NEOV) | United States | $0.129B | 0.00 |
| NextNRG (NXXT) | United States | $0.107B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.103B | 111.00 |
| Zeo Energy (ZEO) | United States | $0.056B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.055B | 0.00 |
| PowerBank (SUUN) | Canada | $0.053B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.042B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.028B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.026B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.007B | 0.00 |
| CN Energy Group (CNEY) | China | $0.006B | 0.00 |
| ZOOZ Strategy (ZOOZ) | Israel | $0.005B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.003B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.001B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $0.000B | 0.00 |
| Diversified Energy (DEC) | United States | $0.000B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 67.57 |