ReNew Energy Global - 5 Year Stock Price History | RNW
Historical daily share price chart and data for ReNew Energy Global since 2021 adjusted for splits and dividends. The latest closing stock price for ReNew Energy Global as of January 23, 2026 is 5.50.
- The all-time high ReNew Energy Global stock closing price was 12.03 on February 05, 2021.
- The ReNew Energy Global 52-week high stock price is 8.24, which is 49.8% above the current share price.
- The ReNew Energy Global 52-week low stock price is 5.04, which is 8.4% below the current share price.
- The average ReNew Energy Global stock price for the last 52 weeks is 6.89.
| ReNew Energy Global Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.4853 | 5.8600 | 5.8600 | 5.3400 | 5.5000 | -2.65% |
| 2025 | 6.9648 | 6.8000 | 8.1900 | 5.1900 | 5.6500 | -17.28% |
| 2024 | 6.1457 | 7.5500 | 7.5800 | 5.2200 | 6.8300 | -10.84% |
| 2023 | 5.7219 | 5.0800 | 7.6600 | 4.2200 | 7.6600 | 39.27% |
| 2022 | 6.7741 | 7.5600 | 8.6300 | 5.1700 | 5.5000 | -29.31% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $1.995B | $1.136B |
| ReNew Power Private Limited is a renewable energy power producer. It develops, builds, owns, and operates utility-scale wind energy projects, utility-scale solar energy projects, utility-scale firm power projects and distributed solar energy projects. ReNew Power Private Limited, formerly known as RMG Acquisition Corporation II, is based in MIAMI BEACH, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $179.525B | 107.76 |
| Siemens Energy AG (SMNEY) | Germany | $129.144B | 91.28 |
| Constellation Energy (CEG) | United States | $104.123B | 30.15 |
| National Grid Transco (NGG) | United Kingdom | $79.563B | 0.00 |
| TC Energy (TRP) | Canada | $57.277B | 21.50 |
| Cameco (CCJ) | Canada | $53.069B | 131.04 |
| Bloom Energy (BE) | United States | $34.443B | 809.06 |
| Woodside Energy Group (WDS) | Australia | $31.140B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $27.393B | 14.70 |
| Expand Energy (EXE) | United States | $26.077B | 23.60 |
| Texas Pacific Land (TPL) | United States | $23.837B | 50.11 |
| Talen Energy (TLN) | United States | $17.355B | 99.44 |
| Oklo (OKLO) | United States | $14.208B | 0.00 |
| Redeia Corporacion SA - (RDEIY) | Spain | $9.155B | 0.00 |
| Ormat Technologies (ORA) | United States | $7.476B | 53.71 |
| Clearway Energy (CWEN) | United States | $7.377B | 15.47 |
| TXNM Energy (TXNM) | United States | $6.459B | 28.65 |
| Brookfield Renewable (BEPC) | United States | $5.706B | 0.00 |
| Fermi (FRMI) | United States | $5.649B | 0.00 |
| Fluence Energy (FLNC) | United States | $4.987B | 0.00 |
| Excelerate Energy (EE) | United States | $3.991B | 20.83 |
| Northland Power (NPIFF) | Canada | $3.651B | 14.39 |
| BKV (BKV) | United States | $2.720B | 21.43 |
| Central Puerto S.A (CEPU) | Argentina | $2.474B | 8.29 |
| Crescent Energy (CRGY) | United States | $2.172B | 4.61 |
| Enerflex (EFXT) | Canada | $2.038B | 15.21 |
| Cosan S.A (CSAN) | Brazil | $1.975B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $1.822B | 0.00 |
| Ameresco (AMRC) | United States | $1.728B | 23.54 |
| Advantage Energy (AAVVF) | Canada | $1.341B | 32.12 |
| Energy Vault Holdings (NRGV) | United States | $0.938B | 0.00 |
| XPLR Infrastructure, LP (XIFR) | United States | $0.914B | 3.83 |
| Hallador Energy (HNRG) | United States | $0.898B | 21.58 |
| Vital Energy (VTLE) | United States | $0.693B | 2.18 |
| Uranium Royalty (UROY) | Canada | $0.658B | 0.00 |
| Lightbridge (LTBR) | United States | $0.598B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.559B | 0.00 |
| NET Power (NPWR) | United States | $0.558B | 0.72 |
| Gevo (GEVO) | United States | $0.499B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.474B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.453B | 130.50 |
| New Era Energy & Digital (NUAI) | United States | $0.431B | 0.00 |
| Terrestrial Energy (IMSR) | United States | $0.381B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.361B | 3.84 |
| Unit (UNTC) | United States | $0.319B | 5.80 |
| Montauk Renewables (MNTK) | United States | $0.216B | 0.00 |
| NeoVolta (NEOV) | United States | $0.201B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.190B | 9.96 |
| Capstone Green Energy (CGEH) | United States | $0.152B | 0.00 |
| NextNRG (NXXT) | United States | $0.151B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.136B | 7.51 |
| Verde Clean Fuels (VGAS) | United States | $0.114B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.087B | 93.20 |
| PowerBank (SUUN) | Canada | $0.082B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.063B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.061B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.029B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.023B | 0.00 |
| ZOOZ Strategy (ZOOZ) | Israel | $0.006B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.004B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.004B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.003B | 0.00 |
| CN Energy Group (CNEY) | China | $0.003B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 56.17 |
| Diversified Energy (DEC) | United States | $0.000B | 0.00 |