TXNM Energy - 40 Year Stock Price History | TXNM
Historical daily share price chart and data for TXNM Energy since 1984 adjusted for splits and dividends. The latest closing stock price for TXNM Energy as of December 06, 2024 is 49.33.
- The all-time high TXNM Energy stock closing price was 50.15 on December 05, 2024.
- The TXNM Energy 52-week high stock price is 50.28, which is 1.9% above the current share price.
- The TXNM Energy 52-week low stock price is 34.62, which is 29.8% below the current share price.
- The average TXNM Energy stock price for the last 52 weeks is 39.96.
| TXNM Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 39.4005 | 38.3573 | 50.1500 | 34.0714 | 49.3300 | 20.91% |
| 2023 | 44.3202 | 46.5553 | 47.3541 | 40.7700 | 40.7994 | -11.99% |
| 2022 | 44.1479 | 42.2015 | 46.6028 | 41.1054 | 46.3558 | 9.41% |
| 2021 | 44.7067 | 44.1087 | 46.2517 | 41.6163 | 42.3687 | -4.12% |
| 2020 | 40.2639 | 44.3797 | 50.1104 | 26.8830 | 44.1906 | -2.43% |
| 2019 | 42.9421 | 35.9396 | 47.2646 | 35.7878 | 45.2907 | 23.41% |
| 2018 | 34.4309 | 34.9490 | 39.9230 | 29.7856 | 36.6988 | 3.71% |
| 2017 | 34.1292 | 29.3805 | 39.8042 | 28.9137 | 35.3864 | 19.35% |
| 2016 | 28.2127 | 25.9027 | 31.1612 | 25.1987 | 29.6485 | 12.96% |
| 2015 | 23.7245 | 25.3240 | 26.7612 | 21.1205 | 26.2461 | 3.85% |
| 2014 | 22.9321 | 19.9483 | 26.7740 | 19.7968 | 25.2728 | 24.54% |
| 2013 | 18.8740 | 17.2505 | 20.3774 | 16.5879 | 20.2932 | 20.96% |
| 2012 | 15.8413 | 14.0794 | 18.2565 | 13.9283 | 16.7761 | 15.75% |
| 2011 | 12.3135 | 10.1802 | 15.1924 | 10.0809 | 14.4928 | 44.66% |
| 2010 | 9.2250 | 9.3807 | 10.4928 | 8.2406 | 10.0186 | 7.31% |
| 2009 | 7.5977 | 7.3876 | 9.5062 | 4.4101 | 9.3365 | 31.77% |
| 2008 | 8.5713 | 14.1199 | 14.1199 | 5.5249 | 7.0853 | -50.38% |
| 2007 | 17.8453 | 20.1023 | 22.0726 | 14.1798 | 14.2797 | -28.76% |
| 2006 | 16.9910 | 15.5796 | 20.4954 | 14.4561 | 20.0443 | 31.23% |
| 2005 | 16.6985 | 15.1064 | 18.7240 | 14.5792 | 15.2740 | -0.33% |
| 2004 | 12.8278 | 11.1684 | 15.6821 | 11.1175 | 15.3245 | 39.12% |
| 2003 | 9.7883 | 8.8747 | 11.4576 | 7.2925 | 11.0155 | 22.46% |
| 2002 | 8.9784 | 10.4970 | 11.2538 | 6.6238 | 8.9955 | -11.67% |
| 2001 | 10.3336 | 9.1650 | 13.5299 | 8.3009 | 10.1837 | 7.26% |
| 2000 | 6.8480 | 5.3068 | 9.9831 | 5.0936 | 9.4944 | 72.08% |
| 1999 | 6.0973 | 6.5504 | 7.0655 | 5.0576 | 5.5173 | -17.05% |
| 1998 | 7.0375 | 7.4673 | 7.7608 | 5.6946 | 6.6513 | -10.70% |
| 1997 | 5.8039 | 5.8520 | 7.4484 | 4.9333 | 7.4484 | 24.88% |
| 1996 | 5.6606 | 5.2546 | 6.0806 | 5.2158 | 5.9645 | 13.45% |
| 1995 | 4.3276 | 3.8768 | 5.4425 | 3.6174 | 5.2576 | 36.45% |
| 1994 | 3.7098 | 3.3937 | 4.0259 | 3.2804 | 3.8530 | 14.84% |
| 1993 | 3.4408 | 3.6919 | 4.1393 | 2.9449 | 3.3550 | -9.13% |
| 1992 | 3.6681 | 2.8704 | 4.1393 | 2.8704 | 3.6919 | 26.97% |
| 1991 | 2.7825 | 2.4603 | 3.3550 | 2.2739 | 2.9076 | 16.42% |
| 1990 | 3.2985 | 4.2663 | 4.6224 | 2.4230 | 2.4976 | -41.94% |
| 1989 | 3.9771 | 3.6106 | 4.5988 | 3.2012 | 4.3016 | 20.38% |
| 1988 | 4.2323 | 5.0890 | 5.6957 | 3.2161 | 3.5734 | -25.55% |
| 1987 | 7.5913 | 8.4091 | 9.7125 | 4.5770 | 4.7998 | -41.42% |
| 1986 | 8.3988 | 7.2000 | 9.3724 | 7.2000 | 8.1931 | 11.86% |
| 1985 | 6.6360 | 5.9586 | 7.6047 | 5.9586 | 7.3241 | 21.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $4.450B | $1.939B |
| TXNM Energy is an energy holding company which delivers energy to homes and businesses across Texas and New Mexico through its regulated utilities, TNMP and PNM. TXNM Energy, formerly known as PNM Resources, is based in ALBUQUERQUE, N.M. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $95.517B | 0.00 |
| Constellation Energy (CEG) | United States | $79.327B | 41.38 |
| TC Energy (TRP) | Canada | $50.081B | 14.36 |
| Siemens Energy AG (SMNEY) | $44.034B | 37.48 | |
| Texas Pacific Land (TPL) | United States | $30.751B | 68.67 |
| Cheniere Energy Partners (CQP) | United States | $28.046B | 14.74 |
| Expand Energy (EXE) | United States | $22.317B | 47.34 |
| Yankuang Energy Group (YZCAY) | China | $11.576B | 0.00 |
| Talen Energy (TLN) | United States | $11.260B | 57.36 |
| Bloom Energy (BE) | United States | $6.190B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.709B | 27.15 |
| Brookfield Renewable (BEPC) | United States | $5.343B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.777B | 36.91 |
| Excelerate Energy (EE) | United States | $3.327B | 31.62 |
| Crescent Energy (CRGY) | United States | $3.242B | 8.16 |
| Fluence Energy (FLNC) | United States | $3.065B | 130.15 |
| Iris Energy (IREN) | Australia | $2.891B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $2.890B | 0.00 |
| Oklo (OKLO) | United States | $2.675B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.550B | 75.76 |
| NET Power (NPWR) | United States | $2.305B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.227B | 102.33 |
| Central Puerto S.A (CEPU) | Argentina | $2.151B | 4.57 |
| Enlight Renewable Energy (ENLT) | Israel | $1.881B | 36.98 |
| BKV (BKV) | United States | $1.833B | 0.00 |
| Enovix (ENVX) | United States | $1.701B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $1.648B | 27.97 |
| World Kinect (WKC) | United States | $1.642B | 13.40 |
| Ameresco (AMRC) | United States | $1.457B | 27.50 |
| ProFrac Holding (ACDC) | United States | $1.187B | 0.00 |
| Vital Energy (VTLE) | United States | $1.119B | 3.90 |
| Advantage Energy (AAVVF) | Canada | $1.029B | 30.80 |
| Nano Nuclear Energy (NNE) | United States | $0.858B | 0.00 |
| Diversified Energy (DEC) | United States | $0.740B | 0.00 |
| Altus Power (AMPS) | United States | $0.643B | 26.67 |
| OPAL Fuels (OPAL) | United States | $0.634B | 12.23 |
| Montauk Renewables (MNTK) | United States | $0.559B | 24.38 |
| Hallador Energy (HNRG) | United States | $0.552B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.488B | 20.06 |
| Gevo (GEVO) | United States | $0.371B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.316B | 42.33 |
| Unit (UNTC) | United States | $0.309B | 3.33 |
| ITM POWER (ITMPF) | United Kingdom | $0.277B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.268B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.239B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.194B | 0.00 |
| NeoVolta (NEOV) | United States | $0.173B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.158B | 9.83 |
| Largo (LGO) | Canada | $0.137B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.131B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.128B | 5.66 |
| Stabilis Solutions (SLNG) | United States | $0.104B | 26.67 |
| Lightbridge (LTBR) | United States | $0.093B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.063B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.055B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.030B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.027B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.024B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.005B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.005B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.004B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |