TXNM Energy - 40 Year Stock Price History | TXNM

Historical daily share price chart and data for TXNM Energy since 1984 adjusted for splits and dividends. The latest closing stock price for TXNM Energy as of December 06, 2024 is 49.33.
  • The all-time high TXNM Energy stock closing price was 50.15 on December 05, 2024.
  • The TXNM Energy 52-week high stock price is 50.28, which is 1.9% above the current share price.
  • The TXNM Energy 52-week low stock price is 34.62, which is 29.8% below the current share price.
  • The average TXNM Energy stock price for the last 52 weeks is 39.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TXNM Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 39.4005 38.3573 50.1500 34.0714 49.3300 20.91%
2023 44.3202 46.5553 47.3541 40.7700 40.7994 -11.99%
2022 44.1479 42.2015 46.6028 41.1054 46.3558 9.41%
2021 44.7067 44.1087 46.2517 41.6163 42.3687 -4.12%
2020 40.2639 44.3797 50.1104 26.8830 44.1906 -2.43%
2019 42.9421 35.9396 47.2646 35.7878 45.2907 23.41%
2018 34.4309 34.9490 39.9230 29.7856 36.6988 3.71%
2017 34.1292 29.3805 39.8042 28.9137 35.3864 19.35%
2016 28.2127 25.9027 31.1612 25.1987 29.6485 12.96%
2015 23.7245 25.3240 26.7612 21.1205 26.2461 3.85%
2014 22.9321 19.9483 26.7740 19.7968 25.2728 24.54%
2013 18.8740 17.2505 20.3774 16.5879 20.2932 20.96%
2012 15.8413 14.0794 18.2565 13.9283 16.7761 15.75%
2011 12.3135 10.1802 15.1924 10.0809 14.4928 44.66%
2010 9.2250 9.3807 10.4928 8.2406 10.0186 7.31%
2009 7.5977 7.3876 9.5062 4.4101 9.3365 31.77%
2008 8.5713 14.1199 14.1199 5.5249 7.0853 -50.38%
2007 17.8453 20.1023 22.0726 14.1798 14.2797 -28.76%
2006 16.9910 15.5796 20.4954 14.4561 20.0443 31.23%
2005 16.6985 15.1064 18.7240 14.5792 15.2740 -0.33%
2004 12.8278 11.1684 15.6821 11.1175 15.3245 39.12%
2003 9.7883 8.8747 11.4576 7.2925 11.0155 22.46%
2002 8.9784 10.4970 11.2538 6.6238 8.9955 -11.67%
2001 10.3336 9.1650 13.5299 8.3009 10.1837 7.26%
2000 6.8480 5.3068 9.9831 5.0936 9.4944 72.08%
1999 6.0973 6.5504 7.0655 5.0576 5.5173 -17.05%
1998 7.0375 7.4673 7.7608 5.6946 6.6513 -10.70%
1997 5.8039 5.8520 7.4484 4.9333 7.4484 24.88%
1996 5.6606 5.2546 6.0806 5.2158 5.9645 13.45%
1995 4.3276 3.8768 5.4425 3.6174 5.2576 36.45%
1994 3.7098 3.3937 4.0259 3.2804 3.8530 14.84%
1993 3.4408 3.6919 4.1393 2.9449 3.3550 -9.13%
1992 3.6681 2.8704 4.1393 2.8704 3.6919 26.97%
1991 2.7825 2.4603 3.3550 2.2739 2.9076 16.42%
1990 3.2985 4.2663 4.6224 2.4230 2.4976 -41.94%
1989 3.9771 3.6106 4.5988 3.2012 4.3016 20.38%
1988 4.2323 5.0890 5.6957 3.2161 3.5734 -25.55%
1987 7.5913 8.4091 9.7125 4.5770 4.7998 -41.42%
1986 8.3988 7.2000 9.3724 7.2000 8.1931 11.86%
1985 6.6360 5.9586 7.6047 5.9586 7.3241 21.00%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $4.450B $1.939B
TXNM Energy is an energy holding company which delivers energy to homes and businesses across Texas and New Mexico through its regulated utilities, TNMP and PNM. TXNM Energy, formerly known as PNM Resources, is based in ALBUQUERQUE, N.M.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $95.517B 0.00
Constellation Energy (CEG) United States $79.327B 41.38
TC Energy (TRP) Canada $50.081B 14.36
Siemens Energy AG (SMNEY) $44.034B 37.48
Texas Pacific Land (TPL) United States $30.751B 68.67
Cheniere Energy Partners (CQP) United States $28.046B 14.74
Expand Energy (EXE) United States $22.317B 47.34
Yankuang Energy Group (YZCAY) China $11.576B 0.00
Talen Energy (TLN) United States $11.260B 57.36
Bloom Energy (BE) United States $6.190B 0.00
Clearway Energy (CWEN) United States $5.709B 27.15
Brookfield Renewable (BEPC) United States $5.343B 0.00
Ormat Technologies (ORA) United States $4.777B 36.91
Excelerate Energy (EE) United States $3.327B 31.62
Crescent Energy (CRGY) United States $3.242B 8.16
Fluence Energy (FLNC) United States $3.065B 130.15
Iris Energy (IREN) Australia $2.891B 0.00
Cosan S.A (CSAN) Brazil $2.890B 0.00
Oklo (OKLO) United States $2.675B 0.00
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.550B 75.76
NET Power (NPWR) United States $2.305B 0.00
ReNew Energy Global (RNW) India $2.227B 102.33
Central Puerto S.A (CEPU) Argentina $2.151B 4.57
Enlight Renewable Energy (ENLT) Israel $1.881B 36.98
BKV (BKV) United States $1.833B 0.00
Enovix (ENVX) United States $1.701B 0.00
NextEra Energy Partners, LP (NEP) United States $1.648B 27.97
World Kinect (WKC) United States $1.642B 13.40
Ameresco (AMRC) United States $1.457B 27.50
ProFrac Holding (ACDC) United States $1.187B 0.00
Vital Energy (VTLE) United States $1.119B 3.90
Advantage Energy (AAVVF) Canada $1.029B 30.80
Nano Nuclear Energy (NNE) United States $0.858B 0.00
Diversified Energy (DEC) United States $0.740B 0.00
Altus Power (AMPS) United States $0.643B 26.67
OPAL Fuels (OPAL) United States $0.634B 12.23
Montauk Renewables (MNTK) United States $0.559B 24.38
Hallador Energy (HNRG) United States $0.552B 0.00
Greenfire Resources (GFR) Canada $0.488B 20.06
Gevo (GEVO) United States $0.371B 0.00
Uranium Royalty (UROY) Canada $0.316B 42.33
Unit (UNTC) United States $0.309B 3.33
ITM POWER (ITMPF) United Kingdom $0.277B 0.00
Energy Vault Holdings (NRGV) United States $0.268B 0.00
Freyr Battery (FREY) Luxembourg $0.239B 0.00
FuelCell Energy (FCEL) United States $0.194B 0.00
NeoVolta (NEOV) United States $0.173B 0.00
Kolibri Global Energy (KGEI) United States $0.158B 9.83
Largo (LGO) Canada $0.137B 0.00
Verde Clean Fuels (VGAS) United States $0.131B 0.00
Alvopetro Energy (ALVOF) Canada $0.128B 5.66
Stabilis Solutions (SLNG) United States $0.104B 26.67
Lightbridge (LTBR) United States $0.093B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.063B 0.00
Zeo Energy (ZEO) United States $0.055B 0.00
Clean Energy Technologies (CETY) United States $0.030B 0.00
Vast Renewables (VSTE) Australia $0.027B 0.00
Sunrise New Energy (EPOW) China $0.024B 0.00
SUNation Energy (SUNE) United States $0.005B 0.00
Snow Lake Resources (LITM) Canada $0.005B 0.00
Alternus Clean Energy (ALCE) United States $0.004B 0.00
CN Energy Group (CNEY) China $0.002B 0.00
Brenmiller Energy (BNRG) Israel $0.002B 0.00
Woodside Energy Group (WDS) Australia $0.000B 0.00