TXNM Energy - 40 Year Stock Price History | TXNM

Historical daily share price chart and data for TXNM Energy since 1984 adjusted for splits and dividends. The latest closing stock price for TXNM Energy as of December 12, 2024 is 48.58.
  • The all-time high TXNM Energy stock closing price was 51.60 on February 18, 2020.
  • The TXNM Energy 52-week high stock price is 50.28, which is 3.5% above the current share price.
  • The TXNM Energy 52-week low stock price is 34.62, which is 28.7% below the current share price.
  • The average TXNM Energy stock price for the last 52 weeks is 40.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TXNM Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 39.5535 38.3573 50.1500 34.0714 48.5800 19.07%
2023 44.4625 47.2610 47.7529 40.7700 40.7994 -13.30%
2022 44.8542 43.1746 47.3093 42.0532 47.0585 8.57%
2021 46.0586 45.4174 47.5558 42.5759 43.3457 -4.74%
2020 41.4797 45.9557 51.5972 27.6807 45.5018 -2.98%
2019 44.3173 36.9952 48.9429 36.8389 46.8990 24.15%
2018 35.5874 36.4816 41.0955 30.8656 37.7766 2.27%
2017 35.5658 30.4634 41.5498 30.1968 36.9382 20.16%
2016 29.0871 26.6723 32.0870 25.9474 30.7413 13.75%
2015 24.1353 25.5139 27.5122 21.4274 27.0259 6.14%
2014 23.2372 20.3750 26.9747 20.2203 25.4623 22.84%
2013 19.2777 17.6195 20.8133 16.9428 20.7273 20.97%
2012 16.1802 14.3806 18.6471 14.2263 17.1349 15.75%
2011 12.5769 10.3979 15.5174 10.2965 14.8028 44.66%
2010 9.4223 9.5814 10.7173 8.4169 10.2329 7.31%
2009 7.7603 7.5456 9.7096 4.5045 9.5362 31.77%
2008 8.7546 14.4220 14.4220 5.6431 7.2369 -50.38%
2007 18.2271 20.5323 22.5448 14.4831 14.5852 -28.76%
2006 17.3545 15.9128 20.9338 14.7653 20.4730 31.23%
2005 17.0557 15.4295 19.1245 14.8911 15.6007 -0.33%
2004 13.1022 11.4073 16.0175 11.3553 15.6524 39.12%
2003 9.9977 9.0645 11.7027 7.4485 11.2512 22.46%
2002 9.1704 10.7216 11.4946 6.7655 9.1880 -11.67%
2001 10.5547 9.3611 13.8194 8.4785 10.4015 7.26%
2000 6.9945 5.4204 10.1966 5.2025 9.6975 72.08%
1999 6.2277 6.6905 7.2167 5.1658 5.6354 -17.05%
1998 7.1881 7.6270 7.9268 5.8164 6.7936 -10.70%
1997 5.9280 5.9772 7.6078 5.0388 7.6078 24.88%
1996 5.7817 5.3670 6.2107 5.3274 6.0920 13.44%
1995 4.4202 3.9598 5.5589 3.6948 5.3701 36.46%
1994 3.7892 3.4663 4.1121 3.3506 3.9354 14.85%
1993 3.5144 3.7709 4.2278 3.0079 3.4267 -9.13%
1992 3.7466 2.9318 4.2278 2.9318 3.7709 26.97%
1991 2.8420 2.5129 3.4267 2.3226 2.9698 16.42%
1990 3.3691 4.3576 4.7213 2.4749 2.5510 -41.94%
1989 4.0622 3.6878 4.6972 3.2697 4.3936 20.38%
1988 4.3228 5.1979 5.8176 3.2849 3.6498 -25.55%
1987 7.7537 8.5889 9.9203 4.6750 4.9024 -41.42%
1986 8.5785 7.3540 9.5729 7.3540 8.3683 11.86%
1985 6.7780 6.0861 7.7673 6.0861 7.4808 21.00%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $4.437B $1.939B
TXNM Energy is an energy holding company which delivers energy to homes and businesses across Texas and New Mexico through its regulated utilities, TNMP and PNM. TXNM Energy, formerly known as PNM Resources, is based in ALBUQUERQUE, N.M.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $91.520B 0.00
Constellation Energy (CEG) United States $74.773B 39.00
TC Energy (TRP) Canada $48.234B 13.83
Siemens Energy AG (SMNEY) Germany $41.148B 35.02
Cheniere Energy Partners (CQP) United States $28.133B 14.79
Texas Pacific Land (TPL) United States $27.546B 61.52
Expand Energy (EXE) United States $22.770B 48.30
Yankuang Energy Group (YZCAY) China $11.335B 0.00
Talen Energy (TLN) United States $10.550B 53.75
Bloom Energy (BE) United States $5.849B 0.00
Clearway Energy (CWEN) United States $5.515B 26.23
Brookfield Renewable (BEPC) United States $5.344B 0.00
Ormat Technologies (ORA) United States $4.385B 33.88
Excelerate Energy (EE) United States $3.384B 32.16
Crescent Energy (CRGY) United States $3.333B 8.39
Fluence Energy (FLNC) United States $3.110B 132.08
Cosan S.A (CSAN) Brazil $2.759B 13.43
ReNew Energy Global (RNW) India $2.571B 118.17
IREN (IREN) Australia $2.463B 0.00
Central Puerto S.A (CEPU) Argentina $2.301B 4.89
Oklo (OKLO) United States $2.262B 0.00
NET Power (NPWR) United States $2.152B 0.00
BKV (BKV) United States $1.967B 0.00
Enlight Renewable Energy (ENLT) Israel $1.844B 36.25
NextEra Energy Partners, LP (NEP) United States $1.675B 28.43
World Kinect (WKC) United States $1.642B 13.40
Enovix (ENVX) United States $1.598B 0.00
Ameresco (AMRC) United States $1.311B 24.75
ProFrac Holding (ACDC) United States $1.238B 0.00
Vital Energy (VTLE) United States $1.201B 4.18
Advantage Energy (AAVVF) Canada $1.034B 30.97
Diversified Energy (DEC) United States $0.813B 0.00
Nano Nuclear Energy (NNE) United States $0.805B 0.00
Altus Power (AMPS) United States $0.611B 25.33
OPAL Fuels (OPAL) United States $0.596B 11.50
Montauk Renewables (MNTK) United States $0.576B 25.12
Hallador Energy (HNRG) United States $0.528B 0.00
Greenfire Resources (GFR) Canada $0.465B 19.14
Gevo (GEVO) United States $0.369B 0.00
Unit (UNTC) United States $0.344B 3.71
Uranium Royalty (UROY) Canada $0.289B 77.33
Energy Vault Holdings (NRGV) United States $0.280B 0.00
ITM POWER (ITMPF) United Kingdom $0.276B 0.00
Freyr Battery (FREY) Luxembourg $0.240B 0.00
FuelCell Energy (FCEL) United States $0.211B 0.00
Kolibri Global Energy (KGEI) United States $0.198B 12.33
NeoVolta (NEOV) United States $0.160B 0.00
Alvopetro Energy (ALVOF) Canada $0.130B 5.72
Largo (LGO) Canada $0.124B 0.00
Verde Clean Fuels (VGAS) United States $0.115B 0.00
Stabilis Solutions (SLNG) United States $0.112B 28.57
Zeo Energy (ZEO) United States $0.104B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.083B 0.00
Lightbridge (LTBR) United States $0.075B 0.00
Clean Energy Technologies (CETY) United States $0.030B 0.00
Vast Renewables (VSTE) Australia $0.021B 0.00
Sunrise New Energy (EPOW) China $0.019B 0.00
SUNation Energy (SUNE) United States $0.005B 0.00
Snow Lake Resources (LITM) Canada $0.005B 0.00
Alternus Clean Energy (ALCE) United States $0.004B 0.00
CN Energy Group (CNEY) China $0.002B 0.00
Brenmiller Energy (BNRG) Israel $0.002B 0.00
Woodside Energy Group (WDS) Australia $0.000B 0.00