Brookfield Renewable - 4 Year Stock Price History | BEPC

Historical daily share price chart and data for Brookfield Renewable since 2020 adjusted for splits and dividends. The latest closing stock price for Brookfield Renewable as of June 24, 2024 is 29.49.
  • The all-time high Brookfield Renewable stock closing price was 73.66 on November 30, 2020.
  • The Brookfield Renewable 52-week high stock price is 32.83, which is 11.3% above the current share price.
  • The Brookfield Renewable 52-week low stock price is 21.35, which is 27.6% below the current share price.
  • The average Brookfield Renewable stock price for the last 52 weeks is 27.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Brookfield Renewable Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 27.0266 28.9900 32.3700 21.5700 29.4900 2.43%
2023 29.6122 28.2700 35.7800 22.0300 28.7900 4.54%
2022 35.1886 35.1075 42.3216 27.2100 27.5400 -21.92%
2021 40.8101 53.9312 58.0726 32.3303 35.2703 -34.96%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $5.215B $5.038B
Brookfield Renewable Corporation operates renewable power assets in the United States, Brazil and Colombia. It operates hydroelectric, wind and solar plants. Brookfield Renewable Corporation is based in New York.
Stock Name Country Market Cap PE Ratio
Constellation Energy (CEG) United States $68.762B 33.40
GE Vernova (GEV) United States $48.165B 0.00
TC Energy (TRP) Canada $38.490B 11.42
Cheniere Energy Partners (CQP) United States $23.050B 13.30
Texas Pacific Land (TPL) United States $17.353B 40.13
HF Sinclair (DINO) United States $10.252B 6.47
Talen Energy (TLNE) United States $7.031B 0.00
Clearway Energy (CWEN) United States $5.229B 39.20
Ormat Technologies (ORA) United States $4.372B 33.04
Fluence Energy (FLNC) United States $3.496B 0.00
Bloom Energy (BE) United States $2.910B 0.00
NextEra Energy Partners, LP (NEP) United States $2.632B 18.76
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.544B 47.65
ReNew Energy Global (RNW) India $2.339B 52.25
NET Power (NPWR) United States $2.161B 0.00
Crescent Energy (CRGY) United States $2.050B 7.50
Enovix (ENVX) United States $2.040B 0.00
Iris Energy (IREN) Australia $1.947B 0.00
Excelerate Energy (EE) United States $1.905B 17.60
Enlight Renewable Energy (ENLT) Israel $1.878B 31.86
Ameresco (AMRC) United States $1.674B 28.05
Vital Energy (VTLE) United States $1.568B 3.06
World Kinect (WKC) United States $1.531B 12.34
Central Puerto S.A (CEPU) Argentina $1.369B 2.92
Advantage Energy (AAVVF) Canada $1.211B 17.91
ProFrac Holding (ACDC) United States $1.147B 0.00
Montauk Renewables (MNTK) United States $0.789B 36.60
OPAL Fuels (OPAL) United States $0.733B 141.67
Altus Power (AMPS) United States $0.684B 0.00
Diversified Energy (DEC) United States $0.650B 0.00
Nano Nuclear Energy (NNE) United States $0.449B 0.00
Greenfire Resources (GFR) Canada $0.414B 0.00
ITM POWER (ITMPF) United Kingdom $0.376B 0.00
Unit (UNTC) United States $0.357B 2.76
FuelCell Energy (FCEL) United States $0.335B 0.00
Uranium Royalty (UROY) Canada $0.286B 47.40
Oklo (OKLO) United States $0.276B 0.00
Freyr Battery (FREY) Luxembourg $0.235B 0.00
Zeo Energy (ZEO) United States $0.149B 0.00
Energy Vault Holdings (NRGV) United States $0.144B 0.00
Verde Clean Fuels (VGAS) United States $0.143B 0.00
Gevo (GEVO) United States $0.140B 0.00
Largo (LGO) Canada $0.126B 0.00
Kolibri Global Energy (KGEI) $0.123B 0.00
Alvopetro Energy (ALVOF) Canada $0.116B 4.08
NeoVolta (NEOV) United States $0.096B 0.00
Stabilis Solutions (SLNG) United States $0.074B 132.67
Clean Energy Technologies (CETY) United States $0.053B 0.00
Vast Renewables (VSTE) United States $0.041B 0.00
Lightbridge (LTBR) United States $0.035B 0.00
Alternus Clean Energy (ALCE) United States $0.031B 0.00
Noco-noco (NCNC) United States $0.023B 0.00
Sunrise New Energy (EPOW) China $0.016B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.014B 0.00
Snow Lake Resources (LITM) Canada $0.013B 0.00
Pineapple Energy (PEGY) United States $0.008B 0.00
Brenmiller Energy (BNRG) Israel $0.002B 0.00
CN Energy Group (CNEY) China $0.001B 0.00
Cosan S.A (CSAN) Brazil $0.000B 0.00