Brookfield Renewable - 4 Year Stock Price History | BEPC
- The all-time high Brookfield Renewable stock closing price was 73.66 on November 30, 2020.
- The Brookfield Renewable 52-week high stock price is 36.16, which is 47.2% above the current share price.
- The Brookfield Renewable 52-week low stock price is 21.77, which is 11.4% below the current share price.
- The average Brookfield Renewable stock price for the last 52 weeks is 28.62.
Brookfield Renewable Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 26.2138 | 28.9900 | 30.6800 | 23.3600 | 24.5700 | -14.66% |
2023 | 29.6122 | 28.2700 | 35.7800 | 22.0300 | 28.7900 | 4.54% |
2022 | 35.1886 | 35.1075 | 42.3216 | 27.2100 | 27.5400 | -21.92% |
2021 | 40.8101 | 53.9312 | 58.0726 | 32.3303 | 35.2703 | -34.96% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Oils/Energy | Other Alternate Energy | $4.387B | $5.038B |
Brookfield Renewable Corporation operates renewable power assets in the United States, Brazil and Colombia. It operates hydroelectric, wind and solar plants. Brookfield Renewable Corporation is based in New York. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Constellation Energy (CEG) | United States | $58.263B | 36.98 |
TC Energy (TRP) | Canada | $39.640B | 11.87 |
Cheniere Energy Partners (CQP) | United States | $23.766B | 12.82 |
Texas Pacific Land (TPL) | United States | $13.259B | 32.77 |
HF Sinclair (DINO) | United States | $11.324B | 6.25 |
Clearway Energy (CWEN) | United States | $4.525B | 32.93 |
Ormat Technologies (ORA) | United States | $4.001B | 32.34 |
Fluence Energy (FLNC) | United States | $2.974B | 0.00 |
NextEra Energy Partners, LP (NEP) | United States | $2.710B | 50.00 |
Bloom Energy (BE) | United States | $2.481B | 0.00 |
ReNew Energy Global (RNW) | India | $2.238B | 60.00 |
Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.110B | 43.29 |
Crescent Energy (CRGY) | United States | $2.109B | 8.39 |
Enlight Renewable Energy (ENLT) | Israel | $2.001B | 30.37 |
Vital Energy (VTLE) | United States | $1.862B | 3.07 |
Excelerate Energy (EE) | United States | $1.705B | 14.19 |
World Kinect (WKC) | United States | $1.584B | 13.50 |
Central Puerto S.A (CEPU) | Argentina | $1.420B | 3.20 |
Enovix (ENVX) | United States | $1.353B | 0.00 |
ProFrac Holding (ACDC) | United States | $1.318B | 10.87 |
Ameresco (AMRC) | United States | $1.189B | 17.91 |
Advantage Energy (AAVVF) | Canada | $1.140B | 15.84 |
NET Power (NPWR) | United States | $0.840B | 0.00 |
OPAL Fuels (OPAL) | United States | $0.830B | 0.00 |
Altus Power (AMPS) | United States | $0.759B | 0.00 |
Montauk Renewables (MNTK) | United States | $0.585B | 37.00 |
Diversified Energy (DEC) | United States | $0.548B | 0.00 |
FuelCell Energy (FCEL) | United States | $0.524B | 0.00 |
ITM POWER (ITMPF) | United Kingdom | $0.412B | 0.00 |
Greenfire Resources (GFR) | United States | $0.412B | 0.00 |
Unit (UNTC) | United States | $0.358B | 2.07 |
Iris Energy (IREN) | Australia | $0.358B | 0.00 |
AltC Acquisition (ALCC) | United States | $0.341B | 0.00 |
Uranium Royalty (UROY) | Canada | $0.294B | 49.00 |
Energy Vault Holdings (NRGV) | United States | $0.254B | 0.00 |
Freyr Battery (FREY) | Luxembourg | $0.231B | 0.00 |
Gevo (GEVO) | United States | $0.175B | 0.00 |
Verde Clean Fuels (VGAS) | United States | $0.126B | 0.00 |
Kolibri Global Energy (KGEI) | $0.113B | 0.00 | |
China Bio-Energy (WAYS) | United States | $0.110B | 0.00 |
Alvopetro Energy (ALVOF) | Canada | $0.110B | 3.04 |
Largo (LGO) | Canada | $0.100B | 0.00 |
Stabilis Solutions (SLNG) | United States | $0.080B | 429.00 |
Via Renewables (VIA) | United States | $0.079B | 11.44 |
Correlate Energy (CIPI) | United States | $0.058B | 0.00 |
Zeo Energy (ZEO) | United States | $0.050B | 0.00 |
Clean Energy Technologies (CETY) | United States | $0.043B | 0.00 |
Lightbridge (LTBR) | United States | $0.042B | 0.00 |
Vast Renewables (VSTE) | United States | $0.039B | 0.00 |
Noco-noco (NCNC) | United States | $0.035B | 0.00 |
NeoVolta (NEOV) | United States | $0.034B | 0.00 |
Sunrise New Energy (EPOW) | China | $0.022B | 0.00 |
Snow Lake Resources (LITM) | Canada | $0.016B | 0.00 |
Alternus Clean Energy (ALCE) | United States | $0.007B | 0.00 |
Eco Wave Power Global AB (publ) (WAVE) | Sweden | $0.006B | 0.00 |
Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
Pineapple Energy (PEGY) | United States | $0.003B | 0.00 |
CN Energy Group (CNEY) | China | $0.002B | 0.00 |
Cosan S.A (CSAN) | Brazil | $0.000B | 0.00 |