Brookfield Renewable - 5 Year Stock Price History | BEPC
Historical daily share price chart and data for Brookfield Renewable since 2020 adjusted for splits and dividends. The latest closing stock price for Brookfield Renewable as of June 11, 2025 is 31.92.
- The all-time high Brookfield Renewable stock closing price was 51.76 on January 08, 2021.
- The Brookfield Renewable 52-week high stock price is 35.14, which is 10.1% above the current share price.
- The Brookfield Renewable 52-week low stock price is 23.73, which is 25.7% below the current share price.
- The average Brookfield Renewable stock price for the last 52 weeks is 28.97.
| Brookfield Renewable Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 27.4444 | 27.3212 | 32.3100 | 23.9608 | 31.9200 | 18.48% |
| 2024 | 27.0982 | 26.8720 | 33.5662 | 20.2913 | 26.9413 | 0.95% |
| 2023 | 26.7470 | 25.0136 | 32.1447 | 20.1629 | 26.6866 | 9.52% |
| 2022 | 31.0753 | 31.2937 | 37.7313 | 24.0757 | 24.3677 | -22.49% |
| 2021 | 36.3679 | 48.0644 | 51.7553 | 28.8182 | 31.4388 | -34.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $4.681B | $5.876B |
| Brookfield Renewable Corporation operates renewable power assets in the United States, Brazil and Colombia. It operates hydroelectric, wind and solar plants. Brookfield Renewable Corporation is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $126.999B | 125.76 |
| Constellation Energy (CEG) | United States | $91.211B | 32.34 |
| Siemens Energy AG (SMNEY) | Germany | $76.054B | 432.50 |
| TC Energy (TRP) | Canada | $51.576B | 17.35 |
| Woodside Energy Group (WDS) | Australia | $28.880B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $27.562B | 14.53 |
| Expand Energy (EXE) | United States | $26.789B | 41.08 |
| Texas Pacific Land (TPL) | United States | $25.276B | 55.01 |
| Talen Energy (TLN) | United States | $11.609B | 57.20 |
| Yankuang Energy Group (YZCAY) | China | $10.155B | 0.00 |
| Oklo (OKLO) | United States | $7.331B | 0.00 |
| Clearway Energy (CWEN) | United States | $6.185B | 38.24 |
| TXNM Energy (TXNM) | United States | $5.245B | 22.46 |
| Bloom Energy (BE) | United States | $5.023B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.788B | 35.59 |
| Excelerate Energy (EE) | United States | $3.507B | 20.51 |
| Cosan S.A (CSAN) | Brazil | $2.778B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.538B | 140.00 |
| Crescent Energy (CRGY) | United States | $2.341B | 5.04 |
| BKV (BKV) | United States | $1.915B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.911B | 12.14 |
| Enovix (ENVX) | United States | $1.655B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.424B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $1.266B | 0.00 |
| Redeia Corporacion SA - (RDEIY) | Spain | $1.099B | 0.00 |
| Fluence Energy (FLNC) | United States | $0.902B | 0.00 |
| Ameresco (AMRC) | United States | $0.821B | 13.13 |
| Vital Energy (VTLE) | United States | $0.719B | 2.40 |
| Diversified Energy (DEC) | United States | $0.706B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.691B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.617B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.550B | 22.64 |
| NET Power (NPWR) | United States | $0.532B | 0.00 |
| NextNRG (NXXT) | United States | $0.355B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.319B | 44.80 |
| Greenfire Resources (GFR) | Canada | $0.319B | 2.48 |
| Lightbridge (LTBR) | United States | $0.309B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.297B | 0.00 |
| Gevo (GEVO) | United States | $0.292B | 0.00 |
| Unit (UNTC) | United States | $0.277B | 5.66 |
| Kolibri Global Energy (KGEI) | United States | $0.242B | 12.63 |
| Alvopetro Energy (ALVOF) | Canada | $0.159B | 9.28 |
| Zeo Energy (ZEO) | United States | $0.156B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.153B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.149B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.134B | 0.00 |
| NeoVolta (NEOV) | United States | $0.102B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.096B | 74.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.032B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.028B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.024B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.017B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.006B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
| CN Energy Group (CNEY) | China | $0.001B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 20.20 |