Clean Energy Technologies - 20 Year Stock Price History | CETY
Historical daily share price chart and data for Clean Energy Technologies since 2006 adjusted for splits and dividends. The latest closing stock price for Clean Energy Technologies as of March 06, 2026 is 0.88.
- The all-time high Clean Energy Technologies stock closing price was 133.33 on June 15, 2006.
- The Clean Energy Technologies 52-week high stock price is 11.18, which is 1170.5% above the current share price.
- The Clean Energy Technologies 52-week low stock price is 0.46, which is 47.7% below the current share price.
- The average Clean Energy Technologies stock price for the last 52 weeks is 3.37.
| Clean Energy Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.7553 | 0.7380 | 1.0600 | 0.4640 | 0.8802 | 21.41% |
| 2025 | 4.5491 | 8.4600 | 10.6050 | 0.7250 | 0.7250 | -92.13% |
| 2024 | 15.6100 | 22.5000 | 26.1000 | 7.5000 | 9.2100 | -59.07% |
| 2023 | 34.9107 | 2.7000 | 81.3000 | 2.7000 | 22.5000 | 703.57% |
| 2022 | 1.5417 | 0.9240 | 2.8800 | 0.9240 | 2.8000 | 218.18% |
| 2021 | 2.4293 | 2.6000 | 6.9000 | 0.8000 | 0.8800 | -63.33% |
| 2020 | 0.8598 | 0.7650 | 2.4000 | 0.5600 | 2.4000 | 214.14% |
| 2019 | 0.8946 | 0.4800 | 2.7640 | 0.4800 | 0.7640 | 92.93% |
| 2018 | 0.4646 | 0.4080 | 1.1108 | 0.1840 | 0.3960 | -25.56% |
| 2017 | 0.5593 | 0.3160 | 1.0800 | 0.1200 | 0.5320 | 82.19% |
| 2016 | 1.6629 | 3.8000 | 4.0000 | 0.2000 | 0.2920 | -92.32% |
| 2015 | 3.6537 | 3.4040 | 4.9360 | 1.6800 | 3.8000 | -5.00% |
| 2014 | 3.6442 | 4.8000 | 8.0000 | 0.6000 | 4.0000 | -16.67% |
| 2013 | 3.8220 | 4.8000 | 6.0000 | 2.0000 | 4.8000 | 0.00% |
| 2012 | 3.5686 | 3.4000 | 7.2000 | 2.0000 | 4.8000 | 118.18% |
| 2011 | 2.9949 | 2.3600 | 4.2000 | 1.5200 | 2.2000 | 52.78% |
| 2010 | 4.4022 | 4.0000 | 13.6000 | 0.9200 | 1.4400 | -28.00% |
| 2009 | 9.4723 | 16.0000 | 20.0000 | 2.0000 | 2.0000 | -87.50% |
| 2008 | 32.7176 | 16.0000 | 66.6666 | 13.3333 | 16.0000 | 0.00% |
| 2007 | 57.2262 | 73.3333 | 86.6666 | 16.0000 | 16.0000 | -78.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.003B | $0.002B |
| Clean Energy Technologies Inc. is a clean energy manufacturing and services company, offering recyclable energy solutions, clean energy fuels and alternative electric power for small and mid-sized projects principally in North America, Europe and Asia. Clean Energy Technologies Inc. is based in COSTA MESA, CA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $216.198B | 45.06 |
| Constellation Energy (CEG) | United States | $104.514B | 30.26 |
| National Grid Transco (NGG) | United Kingdom | $91.689B | 0.00 |
| TC Energy (TRP) | Canada | $66.159B | 25.32 |
| Cameco (CCJ) | Canada | $49.163B | 109.61 |
| Bloom Energy (BE) | United States | $39.204B | 1074.92 |
| Woodside Energy Group (WDS) | Australia | $35.398B | 0.00 |
| Texas Pacific Land (TPL) | United States | $29.803B | 62.65 |
| Cheniere Energy Partners (CQP) | United States | $28.869B | 15.49 |
| Expand Energy (EXE) | United States | $24.782B | 22.42 |
| Talen Energy (TLN) | United States | $17.211B | 98.61 |
| Oklo (OKLO) | United States | $10.264B | 0.00 |
| Redeia Corporacion SA - (RDEIY) | Spain | $10.237B | 0.00 |
| Clearway Energy (CWEN) | United States | $8.310B | 17.43 |
| Ormat Technologies (ORA) | United States | $7.184B | 51.61 |
| TXNM Energy (TXNM) | United States | $6.457B | 28.64 |
| Brookfield Renewable (BEPC) | United States | $6.352B | 0.00 |
| Fermi (FRMI) | United States | $6.318B | 0.00 |
| Excelerate Energy (EE) | United States | $4.771B | 24.91 |
| Northland Power (NPIFF) | Canada | $3.753B | 14.79 |
| Fluence Energy (FLNC) | United States | $3.395B | 0.00 |
| BKV (BKV) | United States | $2.963B | 23.32 |
| Crescent Energy (CRGY) | United States | $2.605B | 5.53 |
| Central Puerto S.A (CEPU) | Argentina | $2.354B | 7.89 |
| Enerflex (EFXT) | Canada | $2.308B | 17.23 |
| ReNew Energy Global (RNW) | India | $1.941B | 17.26 |
| Ameresco (AMRC) | United States | $1.725B | 23.51 |
| Advantage Energy (AAVVF) | Canada | $1.312B | 31.44 |
| Nano Nuclear Energy (NNE) | United States | $1.254B | 0.00 |
| XPLR Infrastructure, LP (XIFR) | United States | $1.014B | 5.83 |
| Hallador Energy (HNRG) | United States | $0.880B | 21.15 |
| Vital Energy (VTLE) | United States | $0.693B | 2.18 |
| Uranium Royalty (UROY) | Canada | $0.609B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.535B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.507B | 0.00 |
| NET Power (NPWR) | United States | $0.473B | 0.61 |
| Gevo (GEVO) | United States | $0.451B | 0.00 |
| Lightbridge (LTBR) | United States | $0.425B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.402B | 4.28 |
| OPAL Fuels (OPAL) | United States | $0.394B | 113.50 |
| FuelCell Energy (FCEL) | United States | $0.345B | 0.00 |
| Unit (UNTC) | United States | $0.329B | 5.99 |
| New Era Energy & Digital (NUAI) | United States | $0.264B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.243B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.217B | 11.39 |
| Terrestrial Energy (IMSR) | United States | $0.202B | 0.00 |
| Capstone Green Energy (CGEH) | United States | $0.134B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.134B | 7.41 |
| NeoVolta (NEOV) | United States | $0.129B | 0.00 |
| NextNRG (NXXT) | United States | $0.107B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.103B | 111.00 |
| Zeo Energy (ZEO) | United States | $0.056B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.055B | 0.00 |
| PowerBank (SUUN) | Canada | $0.053B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.042B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.028B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.026B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.007B | 0.00 |
| CN Energy Group (CNEY) | China | $0.006B | 0.00 |
| ZOOZ Strategy (ZOOZ) | Israel | $0.005B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.001B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 67.57 |
| Diversified Energy (DEC) | United States | $0.000B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $0.000B | 0.00 |