Clean Energy Technologies - 1 Year Stock Price History | CETY
Historical daily share price chart and data for Clean Energy Technologies since 2023 adjusted for splits and dividends. The latest closing stock price for Clean Energy Technologies as of December 10, 2024 is 0.66.
- The all-time high Clean Energy Technologies stock closing price was 4.12 on March 24, 2023.
- The Clean Energy Technologies 52-week high stock price is 2.39, which is 262.1% above the current share price.
- The Clean Energy Technologies 52-week low stock price is 0.45, which is 31.8% below the current share price.
- The average Clean Energy Technologies stock price for the last 52 weeks is 1.08.
| Clean Energy Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.0655 | 1.5000 | 1.7399 | 0.5000 | 0.6600 | -56.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.029B | $0.015B |
| Clean Energy Technologies Inc. is a clean energy manufacturing and services company, offering recyclable energy solutions, clean energy fuels and alternative electric power for small and mid-sized projects principally in North America, Europe and Asia. Clean Energy Technologies Inc. is based in COSTA MESA, CA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $94.769B | 0.00 |
| Constellation Energy (CEG) | United States | $74.001B | 38.60 |
| TC Energy (TRP) | Canada | $49.095B | 14.08 |
| Siemens Energy AG (SMNEY) | $42.683B | 36.33 | |
| Texas Pacific Land (TPL) | United States | $27.731B | 61.93 |
| Cheniere Energy Partners (CQP) | United States | $27.494B | 14.45 |
| Expand Energy (EXE) | United States | $23.017B | 48.82 |
| Yankuang Energy Group (YZCAY) | China | $11.635B | 0.00 |
| Talen Energy (TLN) | United States | $10.717B | 54.59 |
| Clearway Energy (CWEN) | United States | $5.624B | 26.75 |
| Bloom Energy (BE) | United States | $5.394B | 0.00 |
| Brookfield Renewable (BEPC) | United States | $5.369B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.850B | 37.47 |
| TXNM Energy (TXNM) | United States | $4.354B | 18.42 |
| Crescent Energy (CRGY) | United States | $3.374B | 8.49 |
| Excelerate Energy (EE) | United States | $3.336B | 31.71 |
| Cosan S.A (CSAN) | Brazil | $3.049B | 14.84 |
| Fluence Energy (FLNC) | United States | $3.019B | 128.23 |
| ReNew Energy Global (RNW) | India | $2.705B | 124.33 |
| Iris Energy (IREN) | Australia | $2.557B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.552B | 75.83 |
| NET Power (NPWR) | United States | $2.423B | 0.00 |
| Oklo (OKLO) | United States | $2.353B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $2.265B | 4.81 |
| BKV (BKV) | United States | $1.965B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $1.876B | 36.89 |
| NextEra Energy Partners, LP (NEP) | United States | $1.677B | 28.46 |
| Enovix (ENVX) | United States | $1.669B | 0.00 |
| World Kinect (WKC) | United States | $1.669B | 13.62 |
| Ameresco (AMRC) | United States | $1.359B | 25.65 |
| ProFrac Holding (ACDC) | United States | $1.286B | 0.00 |
| Vital Energy (VTLE) | United States | $1.199B | 4.17 |
| Advantage Energy (AAVVF) | Canada | $1.062B | 31.80 |
| Diversified Energy (DEC) | United States | $0.798B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $0.778B | 0.00 |
| Altus Power (AMPS) | United States | $0.648B | 26.87 |
| OPAL Fuels (OPAL) | United States | $0.619B | 11.93 |
| Montauk Renewables (MNTK) | United States | $0.612B | 26.69 |
| Hallador Energy (HNRG) | United States | $0.538B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.484B | 19.89 |
| Gevo (GEVO) | United States | $0.378B | 0.00 |
| Unit (UNTC) | United States | $0.334B | 3.60 |
| Uranium Royalty (UROY) | Canada | $0.314B | 42.00 |
| Energy Vault Holdings (NRGV) | United States | $0.289B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.284B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.233B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.233B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.170B | 10.62 |
| NeoVolta (NEOV) | United States | $0.154B | 0.00 |
| Largo (LGO) | Canada | $0.130B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.125B | 5.53 |
| Verde Clean Fuels (VGAS) | United States | $0.122B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.119B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.111B | 28.48 |
| Lightbridge (LTBR) | United States | $0.090B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.087B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.023B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.022B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.005B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.005B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.005B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |