ITM POWER - 21 Year Stock Price History | ITMPF
Historical daily share price chart and data for ITM POWER since 2004 adjusted for splits and dividends. The latest closing stock price for ITM POWER as of August 22, 2025 is 0.94.
- The all-time high ITM POWER stock closing price was 9.81 on January 26, 2021.
- The ITM POWER 52-week high stock price is 1.30, which is 38.3% above the current share price.
- The ITM POWER 52-week low stock price is 0.32, which is 66% below the current share price.
- The average ITM POWER stock price for the last 52 weeks is 0.60.
| ITM POWER Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.6340 | 0.4340 | 1.2700 | 0.3280 | 0.9400 | 117.59% |
| 2024 | 0.6436 | 0.7800 | 0.9000 | 0.4080 | 0.4320 | -44.97% |
| 2023 | 0.9789 | 1.2200 | 1.4330 | 0.6300 | 0.7850 | -32.33% |
| 2022 | 2.7851 | 5.4500 | 5.4500 | 0.9320 | 1.1600 | -78.14% |
| 2021 | 6.3054 | 7.2200 | 9.8150 | 4.6500 | 5.3060 | -27.81% |
| 2020 | 3.1313 | 1.0750 | 7.4800 | 1.0500 | 7.3500 | 716.67% |
| 2019 | 0.5991 | 0.2350 | 0.9700 | 0.2350 | 0.9000 | 172.73% |
| 2018 | 0.4183 | 0.6000 | 0.6000 | 0.3300 | 0.3300 | -31.96% |
| 2017 | 0.4814 | 0.2650 | 0.7850 | 0.2090 | 0.4850 | 73.21% |
| 2016 | 0.2432 | 0.3500 | 0.3510 | 0.1500 | 0.2800 | -22.44% |
| 2015 | 0.4296 | 0.5450 | 0.5450 | 0.3610 | 0.3610 | -30.58% |
| 2014 | 0.5170 | 0.6650 | 0.6650 | 0.3320 | 0.5200 | -21.69% |
| 2013 | 0.6223 | 0.4400 | 0.7200 | 0.4400 | 0.6640 | 63.95% |
| 2012 | 0.7567 | 0.5600 | 1.1800 | 0.4050 | 0.4050 | -27.03% |
| 2011 | 0.9332 | 0.8000 | 1.2300 | 0.5000 | 0.5550 | -23.97% |
| 2010 | 0.5193 | 0.3000 | 0.9000 | 0.2200 | 0.7300 | 231.82% |
| 2009 | 0.3149 | 0.1950 | 0.6300 | 0.1300 | 0.2200 | 4.76% |
| 2008 | 0.9881 | 2.0800 | 2.0800 | 0.2100 | 0.2100 | -90.00% |
| 2007 | 2.4600 | 2.7000 | 3.0000 | 2.0000 | 2.1000 | -8.70% |
| 2006 | 3.5782 | 2.6500 | 6.6500 | 2.0000 | 2.3000 | 1.77% |
| 2005 | 1.7777 | 1.4500 | 2.3000 | 1.3500 | 2.2600 | 76.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.580B | $0.021B |
| ITM Power Plc manufactures integrated hydrogen energy solutions for grid balancing and energy storage services as well as for the production of clean fuel for transport, renewable heat and chemicals. ITM Power Plc is based in Sheffield, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $165.259B | 125.17 |
| Constellation Energy (CEG) | United States | $96.896B | 33.60 |
| Siemens Energy AG (SMNEY) | Germany | $87.437B | 92.70 |
| TC Energy (TRP) | Canada | $53.287B | 18.57 |
| Woodside Energy Group (WDS) | Australia | $33.171B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $26.284B | 13.99 |
| Expand Energy (EXE) | United States | $22.543B | 24.72 |
| Texas Pacific Land (TPL) | United States | $20.956B | 45.45 |
| Talen Energy (TLN) | United States | $16.269B | 61.72 |
| Bloom Energy (BE) | United States | $11.358B | 441.27 |
| Yankuang Energy Group (YZCAY) | China | $11.132B | 0.00 |
| Oklo (OKLO) | United States | $10.389B | 0.00 |
| Clearway Energy (CWEN) | United States | $6.084B | 46.29 |
| TXNM Energy (TXNM) | United States | $5.978B | 26.14 |
| Ormat Technologies (ORA) | United States | $5.760B | 41.24 |
| Brookfield Renewable (BEPC) | United States | $4.958B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.826B | 24.34 |
| Excelerate Energy (EE) | United States | $2.795B | 15.51 |
| Crescent Energy (CRGY) | United States | $2.531B | 5.12 |
| BKV (BKV) | United States | $1.932B | 42.24 |
| Cosan S.A (CSAN) | Brazil | $1.854B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.668B | 7.50 |
| Fluence Energy (FLNC) | United States | $1.369B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.306B | 35.55 |
| Nano Nuclear Energy (NNE) | United States | $1.302B | 0.00 |
| Ameresco (AMRC) | United States | $1.280B | 17.91 |
| Redeia Corporacion SA - (RDEIY) | Spain | $1.054B | 0.00 |
| Diversified Energy (DEC) | United States | $0.801B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.696B | 36.80 |
| Vital Energy (VTLE) | United States | $0.611B | 1.90 |
| NET Power (NPWR) | United States | $0.555B | 0.00 |
| Gevo (GEVO) | United States | $0.418B | 0.00 |
| Lightbridge (LTBR) | United States | $0.398B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.397B | 38.17 |
| Uranium Royalty (UROY) | Canada | $0.381B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.337B | 2.38 |
| Montauk Renewables (MNTK) | United States | $0.320B | 112.50 |
| Unit (UNTC) | United States | $0.291B | 4.88 |
| Energy Vault Holdings (NRGV) | United States | $0.265B | 0.00 |
| NextNRG (NXXT) | United States | $0.229B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.198B | 10.96 |
| Alvopetro Energy (ALVOF) | Canada | $0.150B | 6.95 |
| Verde Clean Fuels (VGAS) | United States | $0.132B | 0.00 |
| NeoVolta (NEOV) | United States | $0.131B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.104B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.096B | 0.00 |
| PowerBank (SUUN) | Canada | $0.080B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.076B | 102.50 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.039B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.030B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.023B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.016B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.007B | 0.00 |
| CN Energy Group (CNEY) | China | $0.007B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.005B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 29.42 |