ITM POWER - 21 Year Stock Price History | ITMPF
Historical daily share price chart and data for ITM POWER since 2004 adjusted for splits and dividends. The latest closing stock price for ITM POWER as of November 05, 2025 is 1.10.
- The all-time high ITM POWER stock closing price was 9.81 on January 26, 2021.
- The ITM POWER 52-week high stock price is 1.30, which is 18.2% above the current share price.
- The ITM POWER 52-week low stock price is 0.32, which is 70.9% below the current share price.
- The average ITM POWER stock price for the last 52 weeks is 0.68.
| ITM POWER Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.7241 | 0.4340 | 1.2700 | 0.3280 | 1.1000 | 154.63% |
| 2024 | 0.6436 | 0.7800 | 0.9000 | 0.4080 | 0.4320 | -44.97% |
| 2023 | 0.9789 | 1.2200 | 1.4330 | 0.6300 | 0.7850 | -32.33% |
| 2022 | 2.7851 | 5.4500 | 5.4500 | 0.9320 | 1.1600 | -78.14% |
| 2021 | 6.3054 | 7.2200 | 9.8150 | 4.6500 | 5.3060 | -27.81% |
| 2020 | 3.1313 | 1.0750 | 7.4800 | 1.0500 | 7.3500 | 716.67% |
| 2019 | 0.5991 | 0.2350 | 0.9700 | 0.2350 | 0.9000 | 172.73% |
| 2018 | 0.4183 | 0.6000 | 0.6000 | 0.3300 | 0.3300 | -31.96% |
| 2017 | 0.4814 | 0.2650 | 0.7850 | 0.2090 | 0.4850 | 73.21% |
| 2016 | 0.2432 | 0.3500 | 0.3510 | 0.1500 | 0.2800 | -22.44% |
| 2015 | 0.4296 | 0.5450 | 0.5450 | 0.3610 | 0.3610 | -30.58% |
| 2014 | 0.5170 | 0.6650 | 0.6650 | 0.3320 | 0.5200 | -21.69% |
| 2013 | 0.6223 | 0.4400 | 0.7200 | 0.4400 | 0.6640 | 63.95% |
| 2012 | 0.7567 | 0.5600 | 1.1800 | 0.4050 | 0.4050 | -27.03% |
| 2011 | 0.9332 | 0.8000 | 1.2300 | 0.5000 | 0.5550 | -23.97% |
| 2010 | 0.5193 | 0.3000 | 0.9000 | 0.2200 | 0.7300 | 231.82% |
| 2009 | 0.3149 | 0.1950 | 0.6300 | 0.1300 | 0.2200 | 4.76% |
| 2008 | 0.9881 | 2.0800 | 2.0800 | 0.2100 | 0.2100 | -90.00% |
| 2007 | 2.4600 | 2.7000 | 3.0000 | 2.0000 | 2.1000 | -8.70% |
| 2006 | 3.5782 | 2.6500 | 6.6500 | 2.0000 | 2.3000 | 1.77% |
| 2005 | 1.7777 | 1.4500 | 2.3000 | 1.3500 | 2.2600 | 76.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.605B | $0.033B |
| ITM Power Plc manufactures integrated hydrogen energy solutions for grid balancing and energy storage services as well as for the production of clean fuel for transport, renewable heat and chemicals. ITM Power Plc is based in Sheffield, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $149.272B | 89.60 |
| Constellation Energy (CEG) | United States | $109.748B | 38.06 |
| Siemens Energy AG (SMNEY) | Germany | $96.916B | 102.75 |
| TC Energy (TRP) | Canada | $52.498B | 19.71 |
| Bloom Energy (BE) | United States | $32.025B | 760.33 |
| Woodside Energy Group (WDS) | Australia | $31.444B | 0.00 |
| Expand Energy (EXE) | United States | $26.346B | 23.84 |
| Cheniere Energy Partners (CQP) | United States | $24.725B | 13.27 |
| Texas Pacific Land (TPL) | United States | $23.235B | 48.85 |
| Talen Energy (TLN) | United States | $17.632B | 101.03 |
| Oklo (OKLO) | United States | $15.757B | 0.00 |
| Clearway Energy (CWEN) | United States | $7.052B | 14.91 |
| Ormat Technologies (ORA) | United States | $6.968B | 50.11 |
| Brookfield Renewable (BEPC) | United States | $6.433B | 0.00 |
| TXNM Energy (TXNM) | United States | $6.216B | 27.57 |
| Northland Power (NPIFF) | Canada | $4.733B | 42.09 |
| Fluence Energy (FLNC) | United States | $3.617B | 0.00 |
| Excelerate Energy (EE) | United States | $3.214B | 16.78 |
| ReNew Energy Global (RNW) | India | $2.706B | 23.31 |
| Central Puerto S.A (CEPU) | Argentina | $2.217B | 9.96 |
| Cosan S.A (CSAN) | Brazil | $2.185B | 0.00 |
| Crescent Energy (CRGY) | United States | $2.159B | 4.58 |
| BKV (BKV) | United States | $2.098B | 45.85 |
| Nano Nuclear Energy (NNE) | United States | $1.931B | 0.00 |
| Ameresco (AMRC) | United States | $1.923B | 26.33 |
| Advantage Energy (AAVVF) | Canada | $1.408B | 33.73 |
| Redeia Corporacion SA - (RDEIY) | Spain | $0.949B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.879B | 46.46 |
| NET Power (NPWR) | United States | $0.730B | 0.00 |
| Diversified Energy (DEC) | United States | $0.663B | 0.00 |
| Vital Energy (VTLE) | United States | $0.611B | 1.92 |
| Energy Vault Holdings (NRGV) | United States | $0.571B | 0.00 |
| Gevo (GEVO) | United States | $0.496B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.481B | 0.00 |
| Lightbridge (LTBR) | United States | $0.466B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.350B | 33.67 |
| Unit (UNTC) | United States | $0.325B | 5.87 |
| Greenfire Resources (GFR) | Canada | $0.305B | 3.25 |
| FuelCell Energy (FCEL) | United States | $0.249B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.233B | 0.00 |
| NextNRG (NXXT) | United States | $0.193B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.160B | 8.38 |
| New Era Energy & Digital (NUAI) | United States | $0.157B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.145B | 8.04 |
| Verde Clean Fuels (VGAS) | United States | $0.143B | 0.00 |
| NeoVolta (NEOV) | United States | $0.140B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.088B | 94.95 |
| Zeo Energy (ZEO) | United States | $0.082B | 0.00 |
| PowerBank (SUUN) | Canada | $0.062B | 0.00 |
| Capstone Green Energy (CGEH) | United States | $0.057B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.041B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.030B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.029B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.007B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.006B | 0.00 |
| CN Energy Group (CNEY) | China | $0.005B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.004B | 0.00 |
| Fermi (FRMI) | United States | $0.000B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 37.06 |