Ormat Technologies - 22 Year Stock Price History | ORA
Historical daily share price chart and data for Ormat Technologies since 2004 adjusted for splits and dividends. The latest closing stock price for Ormat Technologies as of January 23, 2026 is 123.42.
- The all-time high Ormat Technologies stock closing price was 123.42 on January 23, 2026.
- The Ormat Technologies 52-week high stock price is 125.35, which is 1.6% above the current share price.
- The Ormat Technologies 52-week low stock price is 61.58, which is 50.1% below the current share price.
- The average Ormat Technologies stock price for the last 52 weeks is 88.94.
| Ormat Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 117.9947 | 113.7300 | 123.4200 | 113.7300 | 123.4200 | 11.72% |
| 2025 | 85.6895 | 68.7361 | 115.0000 | 62.1140 | 110.4700 | 64.06% |
| 2024 | 71.3334 | 75.4914 | 83.2362 | 59.3123 | 67.3341 | -10.05% |
| 2023 | 78.1527 | 83.4792 | 91.8821 | 58.1794 | 74.8593 | -11.82% |
| 2022 | 81.0508 | 76.6650 | 98.9582 | 61.4101 | 84.8928 | 9.68% |
| 2021 | 76.2886 | 88.8288 | 122.1940 | 62.3591 | 77.3970 | -11.59% |
| 2020 | 66.8733 | 72.1467 | 88.0725 | 53.1229 | 87.5392 | 21.92% |
| 2019 | 62.4791 | 49.4892 | 74.9775 | 48.6470 | 71.7999 | 43.45% |
| 2018 | 52.9442 | 61.3203 | 66.4090 | 47.2936 | 50.0539 | -17.42% |
| 2017 | 55.5776 | 49.8040 | 62.1163 | 48.5902 | 60.6096 | 20.13% |
| 2016 | 41.2293 | 32.6693 | 50.5379 | 30.9406 | 50.4533 | 48.85% |
| 2015 | 33.0116 | 25.3120 | 37.6847 | 24.1677 | 33.8962 | 35.15% |
| 2014 | 25.2675 | 24.7086 | 27.8934 | 22.2267 | 25.0813 | 0.65% |
| 2013 | 21.5402 | 18.3313 | 25.5576 | 17.8475 | 24.9192 | 41.58% |
| 2012 | 17.5128 | 16.7409 | 20.0054 | 14.7767 | 17.6010 | 7.35% |
| 2011 | 19.7844 | 26.6327 | 28.1780 | 13.1217 | 16.3954 | -38.67% |
| 2010 | 26.7388 | 33.9047 | 34.0211 | 23.5702 | 26.7321 | -21.09% |
| 2009 | 32.1067 | 28.4419 | 38.7930 | 20.3385 | 33.8779 | 19.64% |
| 2008 | 37.3612 | 48.1490 | 49.6167 | 20.2674 | 28.3175 | -41.78% |
| 2007 | 37.7375 | 32.7552 | 50.3947 | 29.7468 | 48.6353 | 50.22% |
| 2006 | 31.9322 | 24.4961 | 38.0272 | 24.3034 | 32.3771 | 41.43% |
| 2005 | 16.5967 | 13.5652 | 25.1968 | 12.1267 | 22.8934 | 61.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $7.476B | $0.880B |
| Ormat Technologies, Inc. is the only vertically integrated company that is primarily engaged in the geothermal and recovered energy generation business. The company designs, develops, owns and operates clean, environmentally friendly geothermal and recovered energy-based power plants. Its robust portfolio is spread across countries. The company recently expanded operations to include the provision of services in the energy storage, demand response and energy management markets. It currently conducts business activities in two business segments: Electricity segment: The company develops and operates geothermal and recovered energy-based power plants and geothermal power plants and sells the electricity it generates. Product segment - the company manufactures and sells equipment for geothermal and recovered energy-based electricity generation, and remote power units and provides services related to the engineering, construction, operation and maintenance of geothermal and recovered energy-based power plants. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $179.525B | 107.76 |
| Siemens Energy AG (SMNEY) | Germany | $129.144B | 91.28 |
| Constellation Energy (CEG) | United States | $104.123B | 30.15 |
| National Grid Transco (NGG) | United Kingdom | $79.563B | 0.00 |
| TC Energy (TRP) | Canada | $57.277B | 21.50 |
| Cameco (CCJ) | Canada | $53.069B | 131.04 |
| Bloom Energy (BE) | United States | $34.443B | 809.06 |
| Woodside Energy Group (WDS) | Australia | $31.140B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $27.393B | 14.70 |
| Expand Energy (EXE) | United States | $26.077B | 23.60 |
| Texas Pacific Land (TPL) | United States | $23.837B | 50.11 |
| Talen Energy (TLN) | United States | $17.355B | 99.44 |
| Oklo (OKLO) | United States | $14.208B | 0.00 |
| Redeia Corporacion SA - (RDEIY) | Spain | $9.155B | 0.00 |
| Clearway Energy (CWEN) | United States | $7.377B | 15.47 |
| TXNM Energy (TXNM) | United States | $6.459B | 28.65 |
| Brookfield Renewable (BEPC) | United States | $5.706B | 0.00 |
| Fermi (FRMI) | United States | $5.649B | 0.00 |
| Fluence Energy (FLNC) | United States | $4.987B | 0.00 |
| Excelerate Energy (EE) | United States | $3.991B | 20.83 |
| Northland Power (NPIFF) | Canada | $3.651B | 14.39 |
| BKV (BKV) | United States | $2.720B | 21.43 |
| Central Puerto S.A (CEPU) | Argentina | $2.474B | 8.29 |
| Crescent Energy (CRGY) | United States | $2.172B | 4.61 |
| Enerflex (EFXT) | Canada | $2.038B | 15.21 |
| ReNew Energy Global (RNW) | India | $1.995B | 17.74 |
| Cosan S.A (CSAN) | Brazil | $1.975B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $1.822B | 0.00 |
| Ameresco (AMRC) | United States | $1.728B | 23.54 |
| Advantage Energy (AAVVF) | Canada | $1.341B | 32.12 |
| Energy Vault Holdings (NRGV) | United States | $0.938B | 0.00 |
| XPLR Infrastructure, LP (XIFR) | United States | $0.914B | 3.83 |
| Hallador Energy (HNRG) | United States | $0.898B | 21.58 |
| Vital Energy (VTLE) | United States | $0.693B | 2.18 |
| Uranium Royalty (UROY) | Canada | $0.658B | 0.00 |
| Lightbridge (LTBR) | United States | $0.598B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.559B | 0.00 |
| NET Power (NPWR) | United States | $0.558B | 0.72 |
| Gevo (GEVO) | United States | $0.499B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.474B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.453B | 130.50 |
| New Era Energy & Digital (NUAI) | United States | $0.431B | 0.00 |
| Terrestrial Energy (IMSR) | United States | $0.381B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.361B | 3.84 |
| Unit (UNTC) | United States | $0.319B | 5.80 |
| Montauk Renewables (MNTK) | United States | $0.216B | 0.00 |
| NeoVolta (NEOV) | United States | $0.201B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.190B | 9.96 |
| Capstone Green Energy (CGEH) | United States | $0.152B | 0.00 |
| NextNRG (NXXT) | United States | $0.151B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.136B | 7.51 |
| Verde Clean Fuels (VGAS) | United States | $0.114B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.087B | 93.20 |
| PowerBank (SUUN) | Canada | $0.082B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.063B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.061B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.029B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.023B | 0.00 |
| ZOOZ Strategy (ZOOZ) | Israel | $0.006B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.004B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.004B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.003B | 0.00 |
| CN Energy Group (CNEY) | China | $0.003B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 56.17 |
| Diversified Energy (DEC) | United States | $0.000B | 0.00 |