Ormat Technologies - Stock Price History | ORA

Historical daily share price chart and data for Ormat Technologies since 2020 adjusted for splits. The latest closing stock price for Ormat Technologies as of January 17, 2020 is 78.40.
  • The all-time high Ormat Technologies stock closing price was 78.40 on January 17, 2020.
  • The Ormat Technologies 52-week high stock price is 79.18, which is 1% above the current share price.
  • The Ormat Technologies 52-week low stock price is 54.00, which is 31.1% below the current share price.
  • The average Ormat Technologies stock price for the last 52 weeks is 66.21.
Ormat Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 65.0411 51.7100 77.9300 50.8300 74.5200 42.49%
2018 55.5782 64.7100 70.0800 49.5100 52.3000 -18.23%
2017 58.8250 52.9300 65.5500 51.6400 63.9600 19.28%
2016 43.9860 35.1500 53.7100 33.2900 53.6200 47.02%
2015 35.6375 27.4300 40.6800 26.1900 36.4700 34.18%
2014 27.4860 26.9800 30.3400 24.2700 27.1800 -0.11%
2013 23.5738 20.0800 27.9500 19.5500 27.2100 41.13%
2012 19.2207 18.4100 22.0000 16.2500 19.2800 6.93%
2011 21.8199 29.4700 31.1800 14.4300 18.0300 -39.05%
2010 29.7152 37.8700 38.0000 26.1300 29.5800 -21.83%
2009 35.9766 32.0100 43.3300 22.8900 37.8400 18.73%
2008 42.1737 54.4600 56.1200 22.8500 31.8700 -42.07%
2007 42.7870 37.2500 57.0000 33.7200 55.0100 49.40%
2006 36.3907 27.9700 43.4200 27.7500 36.8200 40.86%
2005 19.0040 15.5900 28.7700 13.9100 26.1400 60.57%
2004 16.9334 15.6700 18.3000 15.6500 16.2800 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $3.998B $0.719B
ORMAT brings three decades of experience in the development, manufacture, and marketing of innovative power systems. ORMAT Energy Converter units, combined into modular power plants; use locally available heat sources, including geothermal energy (steam and hot water), recovered energy generation, solar energy, biomass, and low grade fuels.
Stock Name Country Market Cap PE Ratio
Statoil (EQNR) Norway $68.075B 12.82
TC Energy (TRP) Canada $50.688B 17.39
Vestas Wind Systems AS (VWDRY) Denmark $20.233B 27.28
Evergy (EVRG) United States $15.345B 25.22
Enel Americas S.A (ENIA) Chile $12.479B 10.65
Clearway Energy (CWEN) United States $4.180B 0.00
NextEra Energy Partners, LP (NEP) United States $3.387B 0.00
Covanta Holding (CVA) United States $2.048B 1558.00
Xiangtian (Usa) Air Power (XTEG) China $1.455B 0.00
Bloom Energy (BE) United States $1.146B 0.00
Ameresco (AMRC) United States $0.930B 32.43
Central Puerto S.A (CEPU) Argentina $0.637B 0.00
ITM POWER (ITMPF) United Kingdom $0.492B 0.00
FuelCell Energy (FCEL) United States $0.465B 0.00
Quintana Energy Services (QES) United States $0.087B 0.00
Charah Solutions (CHRA) United States $0.083B 0.00
American Electric Technologies (SLNG) United States $0.073B 0.00
Gevo (GEVO) United States $0.030B 0.00
Lightbridge (LTBR) United States $0.016B 0.00
Ocean Power Technologies (OPTT) United States $0.007B 0.00
CLEARWAY ENERGY, INC (CWENA) United States $0.000B 0.00