Ormat Technologies - 20 Year Stock Price History | ORA
Historical daily share price chart and data for Ormat Technologies since 2004 adjusted for splits and dividends. The latest closing stock price for Ormat Technologies as of April 24, 2024 is 64.99.
- The all-time high Ormat Technologies stock closing price was 123.50 on February 10, 2021.
- The Ormat Technologies 52-week high stock price is 88.26, which is 35.8% above the current share price.
- The Ormat Technologies 52-week low stock price is 58.73, which is 9.6% below the current share price.
- The average Ormat Technologies stock price for the last 52 weeks is 72.71.
| Ormat Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 66.0562 | 76.2881 | 76.2881 | 59.9400 | 64.9900 | -14.09% |
| 2023 | 78.9771 | 84.3597 | 92.8512 | 58.7931 | 75.6493 | -11.82% |
| 2022 | 81.9074 | 77.4850 | 100.0013 | 62.0669 | 85.7882 | 9.67% |
| 2021 | 77.1054 | 89.7808 | 123.5037 | 63.0259 | 78.2248 | -11.59% |
| 2020 | 67.5870 | 72.9109 | 89.0163 | 53.6928 | 88.4773 | 21.94% |
| 2019 | 63.1404 | 50.0112 | 75.7719 | 49.1601 | 72.5604 | 43.45% |
| 2018 | 53.5030 | 61.9672 | 67.1096 | 47.7923 | 50.5818 | -17.42% |
| 2017 | 56.1637 | 50.3287 | 62.7716 | 49.1021 | 61.2490 | 20.13% |
| 2016 | 41.6648 | 33.0184 | 51.0704 | 31.2712 | 50.9848 | 48.82% |
| 2015 | 33.3657 | 25.5866 | 38.0885 | 24.4299 | 34.2583 | 35.12% |
| 2014 | 25.5416 | 24.9765 | 28.1958 | 22.4678 | 25.3534 | 0.65% |
| 2013 | 21.7736 | 18.5300 | 25.8346 | 18.0409 | 25.1894 | 41.58% |
| 2012 | 17.7021 | 16.9216 | 20.2214 | 14.9362 | 17.7917 | 7.36% |
| 2011 | 19.9983 | 26.9211 | 28.4832 | 13.2634 | 16.5723 | -38.67% |
| 2010 | 27.0289 | 34.2726 | 34.3903 | 23.8257 | 27.0215 | -21.09% |
| 2009 | 32.4581 | 28.7551 | 39.2140 | 20.5624 | 34.2455 | 19.62% |
| 2008 | 37.7727 | 48.6798 | 50.1636 | 20.4905 | 28.6293 | -41.78% |
| 2007 | 38.1534 | 33.1165 | 50.9502 | 30.0754 | 49.1714 | 50.21% |
| 2006 | 32.2792 | 24.7660 | 38.4462 | 24.5712 | 32.7342 | 41.43% |
| 2005 | 16.7792 | 13.7146 | 25.4744 | 12.2601 | 23.1456 | 61.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $3.936B | $0.829B |
| Ormat Technologies, Inc. is the only vertically integrated company that is primarily engaged in the geothermal and recovered energy generation business. The company designs, develops, owns and operates clean, environmentally friendly geothermal and recovered energy-based power plants. Its robust portfolio is spread across countries. The company recently expanded operations to include the provision of services in the energy storage, demand response and energy management markets. It currently conducts business activities in two business segments: Electricity segment: The company develops and operates geothermal and recovered energy-based power plants and geothermal power plants and sells the electricity it generates. Product segment - the company manufactures and sells equipment for geothermal and recovered energy-based electricity generation, and remote power units and provides services related to the engineering, construction, operation and maintenance of geothermal and recovered energy-based power plants. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Constellation Energy (CEG) | United States | $59.322B | 37.65 |
| GE Vernova (GEV) | United States | $40.219B | 0.00 |
| TC Energy (TRP) | Canada | $36.030B | 10.79 |
| Cheniere Energy Partners (CQP) | United States | $23.219B | 12.52 |
| Texas Pacific Land (TPL) | United States | $13.523B | 33.42 |
| HF Sinclair (DINO) | United States | $11.328B | 6.03 |
| Talen Energy (TLNE) | United States | $5.608B | 0.00 |
| Clearway Energy (CWEN) | United States | $4.767B | 34.69 |
| Brookfield Renewable (BEPC) | United States | $4.225B | 0.00 |
| Fluence Energy (FLNC) | United States | $2.901B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $2.688B | 19.18 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.311B | 47.40 |
| Bloom Energy (BE) | United States | $2.211B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.167B | 58.10 |
| Vital Energy (VTLE) | United States | $2.030B | 3.34 |
| Crescent Energy (CRGY) | United States | $1.973B | 7.84 |
| Enlight Renewable Energy (ENLT) | Israel | $1.916B | 29.08 |
| Excelerate Energy (EE) | United States | $1.799B | 14.96 |
| Central Puerto S.A (CEPU) | Argentina | $1.555B | 3.51 |
| World Kinect (WKC) | United States | $1.506B | 12.84 |
| ProFrac Holding (ACDC) | United States | $1.317B | 10.85 |
| Advantage Energy (AAVVF) | Canada | $1.243B | 17.16 |
| Ameresco (AMRC) | United States | $1.092B | 16.45 |
| Enovix (ENVX) | United States | $1.016B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.793B | 0.00 |
| NET Power (NPWR) | United States | $0.792B | 0.00 |
| Diversified Energy (DEC) | United States | $0.665B | 0.00 |
| Altus Power (AMPS) | United States | $0.608B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.524B | 33.18 |
| FuelCell Energy (FCEL) | United States | $0.415B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.411B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.405B | 0.00 |
| AltC Acquisition (ALCC) | United States | $0.398B | 0.00 |
| Unit (UNTC) | United States | $0.378B | 2.19 |
| Iris Energy (IREN) | Australia | $0.372B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.278B | 46.20 |
| Freyr Battery (FREY) | Luxembourg | $0.224B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.207B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.178B | 0.00 |
| Gevo (GEVO) | United States | $0.172B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.145B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.127B | 3.49 |
| Kolibri Global Energy (KGEI) | $0.115B | 0.00 | |
| China Bio-Energy (WAYS) | United States | $0.110B | 0.00 |
| Largo (LGO) | Canada | $0.095B | 0.00 |
| Via Renewables (VIA) | United States | $0.079B | 11.43 |
| Stabilis Solutions (SLNG) | United States | $0.077B | 414.00 |
| NeoVolta (NEOV) | United States | $0.066B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.061B | 0.00 |
| Vast Renewables (VSTE) | United States | $0.061B | 0.00 |
| Lightbridge (LTBR) | United States | $0.035B | 0.00 |
| Noco-noco (NCNC) | United States | $0.031B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.027B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.020B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.019B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.016B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.004B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $0.000B | 0.00 |