Ormat Technologies - 21 Year Stock Price History | ORA
Historical daily share price chart and data for Ormat Technologies since 2004 adjusted for splits and dividends. The latest closing stock price for Ormat Technologies as of June 09, 2025 is 77.83.
- The all-time high Ormat Technologies stock closing price was 122.49 on February 10, 2021.
- The Ormat Technologies 52-week high stock price is 84.30, which is 8.3% above the current share price.
- The Ormat Technologies 52-week low stock price is 61.58, which is 20.9% below the current share price.
- The average Ormat Technologies stock price for the last 52 weeks is 73.03.
| Ormat Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 69.6917 | 68.9012 | 77.8300 | 62.2633 | 77.8300 | 15.31% |
| 2024 | 71.5048 | 75.6728 | 83.4362 | 59.4548 | 67.4959 | -10.05% |
| 2023 | 78.3405 | 83.6798 | 92.1028 | 58.3192 | 75.0391 | -11.82% |
| 2022 | 81.2455 | 76.8492 | 99.1960 | 61.5576 | 85.0967 | 9.68% |
| 2021 | 76.4719 | 89.0422 | 122.4880 | 62.5089 | 77.5829 | -11.59% |
| 2020 | 67.0339 | 72.3201 | 88.2841 | 53.2506 | 87.7495 | 21.92% |
| 2019 | 62.6292 | 49.6081 | 75.1577 | 48.7639 | 71.9724 | 43.45% |
| 2018 | 53.0714 | 61.4676 | 66.5686 | 47.4072 | 50.1742 | -17.42% |
| 2017 | 55.7112 | 49.9237 | 62.2655 | 48.7069 | 60.7552 | 20.13% |
| 2016 | 41.3284 | 32.7478 | 50.6594 | 31.0149 | 50.5745 | 48.85% |
| 2015 | 33.0909 | 25.3728 | 37.7752 | 24.2258 | 33.9776 | 35.15% |
| 2014 | 25.3282 | 24.7680 | 27.9605 | 22.2802 | 25.1415 | 0.65% |
| 2013 | 21.5919 | 18.3754 | 25.6190 | 17.8903 | 24.9791 | 41.58% |
| 2012 | 17.5549 | 16.7811 | 20.0535 | 14.8122 | 17.6433 | 7.35% |
| 2011 | 19.8320 | 26.6966 | 28.2457 | 13.1533 | 16.4347 | -38.67% |
| 2010 | 26.8030 | 33.9862 | 34.1029 | 23.6268 | 26.7963 | -21.09% |
| 2009 | 32.1838 | 28.5102 | 38.8862 | 20.3873 | 33.9593 | 19.64% |
| 2008 | 37.4510 | 48.2647 | 49.7359 | 20.3161 | 28.3855 | -41.78% |
| 2007 | 37.8281 | 32.8339 | 50.5158 | 29.8183 | 48.7521 | 50.21% |
| 2006 | 32.0090 | 24.5550 | 38.1186 | 24.3618 | 32.4549 | 41.43% |
| 2005 | 16.6366 | 13.5978 | 25.2573 | 12.1559 | 22.9484 | 61.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $4.714B | $0.880B |
| Ormat Technologies, Inc. is the only vertically integrated company that is primarily engaged in the geothermal and recovered energy generation business. The company designs, develops, owns and operates clean, environmentally friendly geothermal and recovered energy-based power plants. Its robust portfolio is spread across countries. The company recently expanded operations to include the provision of services in the energy storage, demand response and energy management markets. It currently conducts business activities in two business segments: Electricity segment: The company develops and operates geothermal and recovered energy-based power plants and geothermal power plants and sells the electricity it generates. Product segment - the company manufactures and sells equipment for geothermal and recovered energy-based electricity generation, and remote power units and provides services related to the engineering, construction, operation and maintenance of geothermal and recovered energy-based power plants. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $132.373B | 131.08 |
| Constellation Energy (CEG) | United States | $93.649B | 33.20 |
| Siemens Energy AG (SMNEY) | Germany | $80.650B | 458.64 |
| TC Energy (TRP) | Canada | $52.751B | 17.74 |
| Woodside Energy Group (WDS) | Australia | $28.576B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $28.481B | 15.01 |
| Expand Energy (EXE) | United States | $27.927B | 42.83 |
| Texas Pacific Land (TPL) | United States | $25.591B | 55.69 |
| Talen Energy (TLN) | United States | $11.766B | 57.97 |
| Yankuang Energy Group (YZCAY) | China | $10.484B | 0.00 |
| Oklo (OKLO) | United States | $7.001B | 0.00 |
| Clearway Energy (CWEN) | United States | $6.169B | 38.14 |
| TXNM Energy (TXNM) | United States | $5.258B | 22.52 |
| Bloom Energy (BE) | United States | $5.058B | 0.00 |
| Brookfield Renewable (BEPC) | United States | $4.290B | 0.00 |
| Excelerate Energy (EE) | United States | $3.604B | 21.07 |
| Cosan S.A (CSAN) | Brazil | $2.708B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.502B | 138.00 |
| Crescent Energy (CRGY) | United States | $2.305B | 4.96 |
| BKV (BKV) | United States | $1.909B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.873B | 11.89 |
| Enovix (ENVX) | United States | $1.596B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.429B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $1.170B | 0.00 |
| Redeia Corporacion SA - (RDEIY) | Spain | $1.101B | 0.00 |
| Fluence Energy (FLNC) | United States | $0.857B | 0.00 |
| Ameresco (AMRC) | United States | $0.815B | 13.03 |
| Hallador Energy (HNRG) | United States | $0.744B | 0.00 |
| Diversified Energy (DEC) | United States | $0.690B | 0.00 |
| Vital Energy (VTLE) | United States | $0.663B | 2.21 |
| NET Power (NPWR) | United States | $0.640B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.608B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.557B | 22.93 |
| NextNRG (NXXT) | United States | $0.377B | 0.00 |
| Lightbridge (LTBR) | United States | $0.362B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.315B | 2.45 |
| Uranium Royalty (UROY) | Canada | $0.313B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.288B | 40.40 |
| Gevo (GEVO) | United States | $0.278B | 0.00 |
| Unit (UNTC) | United States | $0.276B | 5.65 |
| Kolibri Global Energy (KGEI) | United States | $0.242B | 12.63 |
| Alvopetro Energy (ALVOF) | Canada | $0.158B | 9.21 |
| Energy Vault Holdings (NRGV) | United States | $0.148B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.147B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.145B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.134B | 0.00 |
| NeoVolta (NEOV) | United States | $0.104B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.101B | 77.25 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.033B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.028B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.024B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.017B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.006B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.006B | 0.00 |
| CN Energy Group (CNEY) | China | $0.001B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 20.31 |