Ormat Technologies - 15 Year Stock Price History | ORA

Historical daily share price chart and data for Ormat Technologies since 2004 adjusted for splits. The latest closing stock price for Ormat Technologies as of May 24, 2019 is 59.34.
  • The all-time high Ormat Technologies stock price is 69.39, which is 16.9% above the current share price.
  • The Ormat Technologies 52-week high stock price is 61.52, which is 3.7% above the current share price.
  • The Ormat Technologies 52-week low stock price is 49.42, which is 16.7% below the current share price.
  • The average Ormat Technologies stock price for the last 52 weeks is 54.18.
Ormat Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 56.5665 51.7100 61.5200 50.8300 59.3400 13.46%
2018 55.3204 64.0721 69.3892 49.4157 52.3000 -17.42%
2017 58.0715 52.0383 64.9038 50.7700 63.3295 20.13%
2016 43.0801 34.1399 52.8051 32.3334 52.7166 48.82%
2015 34.4990 26.4557 39.3823 25.2598 35.4220 35.12%
2014 26.4092 25.8249 29.1535 23.2309 26.2146 0.65%
2013 22.5132 19.1594 26.7121 18.6537 26.0451 41.58%
2012 18.3034 17.4964 20.9083 15.4436 18.3961 7.36%
2011 20.6776 27.8355 29.4507 13.7139 17.1353 -38.67%
2010 27.9470 35.4368 35.5584 24.6350 27.9394 -21.09%
2009 33.5606 29.7318 40.5460 21.2609 35.4087 19.62%
2008 39.0558 50.3333 51.8675 21.1865 29.6018 -41.78%
2007 39.4494 34.2414 52.6809 31.0970 50.8416 50.21%
2006 33.3756 25.6073 39.7521 25.4058 33.8461 41.43%
2005 17.3491 14.1804 26.3397 12.6766 23.9319 61.61%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $3.012B $0.719B
ORMAT brings three decades of experience in the development, manufacture, and marketing of innovative power systems. ORMAT Energy Converter units, combined into modular power plants; use locally available heat sources, including geothermal energy (steam and hot water), recovered energy generation, solar energy, biomass, and low grade fuels.
Stock Name Country Market Cap PE Ratio
Statoil (EQNR) Norway $66.409B 9.83
TransCanada (TRP) Canada $45.291B 16.35
Evergy (EVRG) United States $14.502B 24.75
Enel Americas (ENIA) Chile $9.089B 8.99
Clearway Energy (CWEN) United States $3.017B 0.00
NextEra Energy Partners, LP (NEP) United States $2.591B 37.21
Covanta Holding (CVA) United States $2.234B 850.00
Bloom Energy (BE) United States $1.269B 0.00
Central Puerto Sponsored ADR (CEPU) Argentina $1.201B 0.00
Ameresco (AMRC) United States $0.733B 22.91
Hydrogenics (HYGS) Canada $0.182B 0.00
Charah Solutions (CHRA) United States $0.141B 9.71
Quintana Energy Services (QES) United States $0.088B 0.00
Lightbridge (LTBR) United States $0.030B 0.00
Gevo (GEVO) United States $0.024B 0.00
FuelCell Energy (FCEL) United States $0.013B 0.00
Ocean Power Technologies (OPTT) United States $0.002B 0.00
CLEARWAY ENERGY, INC (CWENA) United States $0.000B 0.00