Vital Energy - 14 Year Stock Price History | VTLE
Historical daily share price chart and data for Vital Energy since 2011 adjusted for splits and dividends. The latest closing stock price for Vital Energy as of November 14, 2025 is 17.53.
- The all-time high Vital Energy stock closing price was 670.40 on October 21, 2013.
- The Vital Energy 52-week high stock price is 36.72, which is 109.5% above the current share price.
- The Vital Energy 52-week low stock price is 12.30, which is 29.8% below the current share price.
- The average Vital Energy stock price for the last 52 weeks is 21.21.
| Vital Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 19.9432 | 31.7600 | 36.5300 | 13.0000 | 17.5300 | -43.31% |
| 2024 | 40.6149 | 45.2100 | 57.1500 | 26.0300 | 30.9200 | -32.03% |
| 2023 | 49.2042 | 48.4300 | 62.0200 | 40.5500 | 45.4900 | -11.53% |
| 2022 | 71.3647 | 68.0400 | 116.3200 | 49.5500 | 51.4200 | -14.49% |
| 2021 | 53.7721 | 20.3300 | 95.7200 | 20.3300 | 60.1300 | 205.23% |
| 2020 | 17.7851 | 55.2000 | 60.0000 | 6.8000 | 19.7000 | -65.68% |
| 2019 | 58.7111 | 74.8000 | 83.8000 | 41.6000 | 57.4000 | -20.72% |
| 2018 | 163.3920 | 221.6000 | 230.4000 | 60.8000 | 72.4000 | -65.88% |
| 2017 | 246.3060 | 298.0000 | 304.2000 | 189.8000 | 212.2000 | -24.96% |
| 2016 | 215.5444 | 170.4000 | 319.8000 | 82.0000 | 282.8000 | 76.97% |
| 2015 | 232.1730 | 218.0000 | 316.0000 | 141.0000 | 159.8000 | -22.80% |
| 2014 | 471.8754 | 529.6000 | 619.6000 | 147.8000 | 207.0000 | -62.62% |
| 2013 | 453.6468 | 357.4000 | 670.4000 | 319.0000 | 553.8000 | 52.48% |
| 2012 | 439.0480 | 444.4000 | 536.0000 | 348.2000 | 363.2000 | -18.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.678B | $1.952B |
| VITAL ENERGY is an independent energy company. It focused on the acquisition, exploration and development of oil and natural gas properties principally in the Permian Basin of West Texas. VITAL ENERGY, formerly known as Laredo Petroleum Inc., is headquartered in Tulsa, Oklahoma. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $156.907B | 94.19 |
| Constellation Energy (CEG) | United States | $105.716B | 35.52 |
| Siemens Energy AG (SMNEY) | Germany | $102.551B | 72.49 |
| TC Energy (TRP) | Canada | $57.472B | 21.57 |
| Woodside Energy Group (WDS) | Australia | $32.965B | 0.00 |
| Expand Energy (EXE) | United States | $27.933B | 25.28 |
| Bloom Energy (BE) | United States | $26.463B | 621.61 |
| Cheniere Energy Partners (CQP) | United States | $26.061B | 13.98 |
| Texas Pacific Land (TPL) | United States | $23.500B | 49.40 |
| Talen Energy (TLN) | United States | $16.490B | 94.48 |
| Oklo (OKLO) | United States | $15.245B | 0.00 |
| Fermi (FRMI) | United States | $11.231B | 0.00 |
| Clearway Energy (CWEN) | United States | $7.334B | 15.38 |
| Ormat Technologies (ORA) | United States | $6.600B | 47.42 |
| TXNM Energy (TXNM) | United States | $6.300B | 27.94 |
| Brookfield Renewable (BEPC) | United States | $6.120B | 0.00 |
| Northland Power (NPIFF) | Canada | $3.394B | 13.38 |
| Fluence Energy (FLNC) | United States | $3.269B | 0.00 |
| Excelerate Energy (EE) | United States | $3.139B | 16.39 |
| ReNew Energy Global (RNW) | India | $2.706B | 24.07 |
| BKV (BKV) | United States | $2.515B | 21.34 |
| Crescent Energy (CRGY) | United States | $2.376B | 5.04 |
| Cosan S.A (CSAN) | Brazil | $2.374B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $2.260B | 7.58 |
| Ameresco (AMRC) | United States | $1.698B | 23.14 |
| Nano Nuclear Energy (NNE) | United States | $1.646B | 0.00 |
| Enerflex (EFXT) | Canada | $1.621B | 12.10 |
| Advantage Energy (AAVVF) | Canada | $1.420B | 34.03 |
| Redeia Corporacion SA - (RDEIY) | Spain | $0.939B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.891B | 21.41 |
| Diversified Energy (DEC) | United States | $0.741B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.624B | 0.00 |
| NET Power (NPWR) | United States | $0.618B | 0.81 |
| Lightbridge (LTBR) | United States | $0.578B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.502B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.501B | 0.00 |
| Gevo (GEVO) | United States | $0.477B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.413B | 119.00 |
| Greenfire Resources (GFR) | Canada | $0.358B | 3.82 |
| Terrestrial Energy (IMSR) | United States | $0.347B | 0.00 |
| Unit (UNTC) | United States | $0.329B | 5.94 |
| Montauk Renewables (MNTK) | United States | $0.273B | 0.00 |
| NextNRG (NXXT) | United States | $0.264B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.227B | 0.00 |
| NeoVolta (NEOV) | United States | $0.168B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.160B | 8.37 |
| Kolibri Global Energy (KGEI) | United States | $0.142B | 7.86 |
| Verde Clean Fuels (VGAS) | United States | $0.136B | 0.00 |
| New Era Energy & Digital (NUAI) | United States | $0.104B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.090B | 96.40 |
| Zeo Energy (ZEO) | United States | $0.083B | 0.00 |
| PowerBank (SUUN) | Canada | $0.060B | 0.00 |
| Capstone Green Energy (CGEH) | United States | $0.056B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.043B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.029B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.026B | 0.00 |
| ZOOZ Strategy (ZOOZ) | Israel | $0.006B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.005B | 0.00 |
| CN Energy Group (CNEY) | China | $0.005B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.005B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 39.02 |