Vital Energy - 14 Year Stock Price History | VTLE
Historical daily share price chart and data for Vital Energy since 2011 adjusted for splits and dividends. The latest closing stock price for Vital Energy as of January 16, 2025 is 36.53.
- The all-time high Vital Energy stock closing price was 670.40 on October 21, 2013.
- The Vital Energy 52-week high stock price is 58.30, which is 59.6% above the current share price.
- The Vital Energy 52-week low stock price is 25.85, which is 29.2% below the current share price.
- The average Vital Energy stock price for the last 52 weeks is 40.23.
| Vital Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 34.5380 | 31.7600 | 36.5300 | 31.7600 | 36.5300 | 18.14% |
| 2024 | 40.6149 | 45.2100 | 57.1500 | 26.0300 | 30.9200 | -32.03% |
| 2023 | 49.2042 | 48.4300 | 62.0200 | 40.5500 | 45.4900 | -11.53% |
| 2022 | 71.3647 | 68.0400 | 116.3200 | 49.5500 | 51.4200 | -14.49% |
| 2021 | 53.7721 | 20.3300 | 95.7200 | 20.3300 | 60.1300 | 205.23% |
| 2020 | 17.7860 | 55.2000 | 60.0000 | 6.8540 | 19.7000 | -65.68% |
| 2019 | 58.7111 | 74.8000 | 83.8000 | 41.6000 | 57.4000 | -20.72% |
| 2018 | 163.3920 | 221.6000 | 230.4000 | 60.8000 | 72.4000 | -65.88% |
| 2017 | 246.3060 | 298.0000 | 304.2000 | 189.8000 | 212.2000 | -24.96% |
| 2016 | 215.5444 | 170.4000 | 319.8000 | 82.0000 | 282.8000 | 76.97% |
| 2015 | 232.1730 | 218.0000 | 316.0000 | 141.0000 | 159.8000 | -22.80% |
| 2014 | 471.8754 | 529.6000 | 619.6000 | 147.8000 | 207.0000 | -62.62% |
| 2013 | 453.6468 | 357.4000 | 670.4000 | 319.0000 | 553.8000 | 52.48% |
| 2012 | 439.0480 | 444.4000 | 536.0000 | 348.2000 | 363.2000 | -18.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $1.360B | $1.548B |
| VITAL ENERGY is an independent energy company. It focused on the acquisition, exploration and development of oil and natural gas properties principally in the Permian Basin of West Texas. VITAL ENERGY, formerly known as Laredo Petroleum Inc., is headquartered in Tulsa, Oklahoma. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $101.192B | 0.00 |
| Constellation Energy (CEG) | United States | $95.453B | 49.79 |
| TC Energy (TRP) | Canada | $48.512B | 13.90 |
| Siemens Energy AG (SMNEY) | Germany | $40.853B | 34.77 |
| Texas Pacific Land (TPL) | United States | $29.889B | 66.75 |
| Cheniere Energy Partners (CQP) | United States | $27.170B | 14.28 |
| Expand Energy (EXE) | United States | $23.607B | 50.07 |
| Talen Energy (TLN) | United States | $11.280B | 57.46 |
| Yankuang Energy Group (YZCAY) | China | $9.688B | 0.00 |
| Bloom Energy (BE) | United States | $5.390B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.037B | 23.96 |
| TXNM Energy (TXNM) | United States | $4.194B | 17.75 |
| Ormat Technologies (ORA) | United States | $3.975B | 30.71 |
| Brookfield Renewable (BEPC) | United States | $3.907B | 0.00 |
| Crescent Energy (CRGY) | United States | $3.621B | 9.11 |
| Excelerate Energy (EE) | United States | $3.160B | 30.03 |
| Oklo (OKLO) | United States | $3.082B | 0.00 |
| Fluence Energy (FLNC) | United States | $2.914B | 123.77 |
| Cosan S.A (CSAN) | Brazil | $2.465B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.448B | 112.50 |
| Central Puerto S.A (CEPU) | Argentina | $2.288B | 4.86 |
| NET Power (NPWR) | United States | $2.096B | 0.00 |
| BKV (BKV) | United States | $2.068B | 0.00 |
| IREN (IREN) | Australia | $2.067B | 0.00 |
| Enovix (ENVX) | United States | $2.025B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $1.937B | 38.09 |
| NextEra Energy Partners, LP (NEP) | United States | $1.689B | 28.67 |
| World Kinect (WKC) | United States | $1.568B | 12.79 |
| Ameresco (AMRC) | United States | $1.346B | 25.42 |
| ProFrac Holding (ACDC) | United States | $1.248B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.205B | 36.09 |
| Nano Nuclear Energy (NNE) | United States | $0.939B | 0.00 |
| Diversified Energy (DEC) | United States | $0.794B | 0.00 |
| Altus Power (AMPS) | United States | $0.643B | 26.67 |
| Montauk Renewables (MNTK) | United States | $0.591B | 25.75 |
| OPAL Fuels (OPAL) | United States | $0.567B | 10.93 |
| Gevo (GEVO) | United States | $0.541B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.505B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.491B | 20.20 |
| Freyr Battery (FREY) | Luxembourg | $0.330B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.314B | 78.33 |
| Energy Vault Holdings (NRGV) | United States | $0.292B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.287B | 0.00 |
| Unit (UNTC) | United States | $0.287B | 3.08 |
| FuelCell Energy (FCEL) | United States | $0.222B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.221B | 13.82 |
| NeoVolta (NEOV) | United States | $0.152B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.132B | 5.85 |
| Verde Clean Fuels (VGAS) | United States | $0.119B | 0.00 |
| Largo (LGO) | Canada | $0.113B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.110B | 28.19 |
| Lightbridge (LTBR) | United States | $0.094B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.089B | 0.00 |
| Global Clean Energy Holdings (GCEH) | United States | $0.069B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.054B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.039B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.025B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.024B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.021B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.020B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.004B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.003B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |