Vital Energy - 14 Year Stock Price History | VTLE

Historical daily share price chart and data for Vital Energy since 2011 adjusted for splits and dividends. The latest closing stock price for Vital Energy as of January 17, 2025 is 35.94.
  • The all-time high Vital Energy stock closing price was 670.40 on October 21, 2013.
  • The Vital Energy 52-week high stock price is 58.30, which is 62.2% above the current share price.
  • The Vital Energy 52-week low stock price is 25.85, which is 28.1% below the current share price.
  • The average Vital Energy stock price for the last 52 weeks is 40.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vital Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 34.6655 31.7600 36.5300 31.7600 35.9400 16.24%
2024 40.6149 45.2100 57.1500 26.0300 30.9200 -32.03%
2023 49.2042 48.4300 62.0200 40.5500 45.4900 -11.53%
2022 71.3647 68.0400 116.3200 49.5500 51.4200 -14.49%
2021 53.7721 20.3300 95.7200 20.3300 60.1300 205.23%
2020 17.7860 55.2000 60.0000 6.8540 19.7000 -65.68%
2019 58.7111 74.8000 83.8000 41.6000 57.4000 -20.72%
2018 163.3920 221.6000 230.4000 60.8000 72.4000 -65.88%
2017 246.3060 298.0000 304.2000 189.8000 212.2000 -24.96%
2016 215.5444 170.4000 319.8000 82.0000 282.8000 76.97%
2015 232.1730 218.0000 316.0000 141.0000 159.8000 -22.80%
2014 471.8754 529.6000 619.6000 147.8000 207.0000 -62.62%
2013 453.6468 357.4000 670.4000 319.0000 553.8000 52.48%
2012 439.0480 444.4000 536.0000 348.2000 363.2000 -18.57%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $1.371B $1.548B
VITAL ENERGY is an independent energy company. It focused on the acquisition, exploration and development of oil and natural gas properties principally in the Permian Basin of West Texas. VITAL ENERGY, formerly known as Laredo Petroleum Inc., is headquartered in Tulsa, Oklahoma.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $110.650B 0.00
Constellation Energy (CEG) United States $98.947B 51.61
TC Energy (TRP) Canada $49.253B 14.11
Siemens Energy AG (SMNEY) Germany $42.659B 36.31
Texas Pacific Land (TPL) United States $32.459B 72.49
Cheniere Energy Partners (CQP) United States $30.079B 15.81
Expand Energy (EXE) United States $24.579B 52.14
Talen Energy (TLN) United States $11.948B 60.87
Yankuang Energy Group (YZCAY) China $9.913B 0.00
Bloom Energy (BE) United States $5.468B 0.00
Clearway Energy (CWEN) United States $5.327B 25.34
TXNM Energy (TXNM) United States $4.370B 18.49
Ormat Technologies (ORA) United States $4.058B 31.35
Crescent Energy (CRGY) United States $3.794B 9.55
Brookfield Renewable (BEPC) United States $3.674B 0.00
Excelerate Energy (EE) United States $3.436B 32.66
Oklo (OKLO) United States $3.181B 0.00
Fluence Energy (FLNC) United States $2.615B 111.08
Cosan S.A (CSAN) Brazil $2.577B 0.00
ReNew Energy Global (RNW) India $2.459B 113.00
IREN (IREN) Australia $2.253B 0.00
BKV (BKV) United States $2.063B 0.00
NET Power (NPWR) United States $2.003B 0.00
Central Puerto S.A (CEPU) Argentina $1.999B 4.24
Enlight Renewable Energy (ENLT) Israel $1.976B 38.86
Enovix (ENVX) United States $1.908B 0.00
World Kinect (WKC) United States $1.630B 13.30
NextEra Energy Partners, LP (NEP) United States $1.595B 27.06
ProFrac Holding (ACDC) United States $1.427B 0.00
Ameresco (AMRC) United States $1.209B 22.82
Advantage Energy (AAVVF) Canada $1.147B 34.35
Nano Nuclear Energy (NNE) United States $0.904B 0.00
Diversified Energy (DEC) United States $0.785B 0.00
Altus Power (AMPS) United States $0.613B 25.40
Montauk Renewables (MNTK) United States $0.612B 26.69
OPAL Fuels (OPAL) United States $0.544B 10.50
Hallador Energy (HNRG) United States $0.540B 0.00
Gevo (GEVO) United States $0.527B 0.00
Greenfire Resources (GFR) Canada $0.479B 19.71
Freyr Battery (FREY) Luxembourg $0.350B 0.00
Uranium Royalty (UROY) Canada $0.310B 77.33
Energy Vault Holdings (NRGV) United States $0.309B 0.00
Unit (UNTC) United States $0.305B 3.26
ITM POWER (ITMPF) United Kingdom $0.274B 0.00
Kolibri Global Energy (KGEI) United States $0.235B 14.71
FuelCell Energy (FCEL) United States $0.196B 0.00
NeoVolta (NEOV) United States $0.139B 0.00
Zeo Energy (ZEO) United States $0.135B 0.00
Alvopetro Energy (ALVOF) Canada $0.133B 5.90
Verde Clean Fuels (VGAS) United States $0.126B 0.00
Stabilis Solutions (SLNG) United States $0.120B 30.86
Largo (LGO) Canada $0.111B 0.00
Lightbridge (LTBR) United States $0.090B 0.00
Global Clean Energy Holdings (GCEH) United States $0.064B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.057B 0.00
Snow Lake Resources (LITM) Canada $0.051B 0.00
Sunrise New Energy (EPOW) China $0.022B 0.00
Clean Energy Technologies (CETY) United States $0.022B 0.00
Vast Renewables (VSTE) Australia $0.019B 0.00
Brenmiller Energy (BNRG) Israel $0.015B 0.00
SUNation Energy (SUNE) United States $0.004B 0.00
Alternus Clean Energy (ALCE) United States $0.002B 0.00
CN Energy Group (CNEY) China $0.002B 0.00
Woodside Energy Group (WDS) Australia $0.000B 0.00