Lightbridge - 25 Year Stock Price History | LTBR
Historical daily share price chart and data for Lightbridge since 2000 adjusted for splits and dividends. The latest closing stock price for Lightbridge as of November 18, 2025 is 16.94.
- The all-time high Lightbridge stock closing price was 4050.00 on December 06, 2000.
- The Lightbridge 52-week high stock price is 31.34, which is 85% above the current share price.
- The Lightbridge 52-week low stock price is 4.37, which is 74.2% below the current share price.
- The average Lightbridge stock price for the last 52 weeks is 12.56.
| Lightbridge Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 13.4588 | 5.1000 | 27.7200 | 5.0700 | 16.9400 | 258.14% |
| 2024 | 3.6593 | 3.3400 | 12.3100 | 2.3100 | 4.7300 | 47.35% |
| 2023 | 4.4597 | 3.8400 | 6.6400 | 3.2100 | 3.2100 | -17.48% |
| 2022 | 6.0531 | 7.4900 | 12.4900 | 3.6450 | 3.8900 | -41.28% |
| 2021 | 6.7726 | 4.1600 | 14.1900 | 4.1600 | 6.6250 | 56.62% |
| 2020 | 4.0633 | 4.8700 | 8.1500 | 1.7900 | 4.2300 | -6.00% |
| 2019 | 7.7547 | 6.8412 | 13.4400 | 3.4200 | 4.5000 | -31.19% |
| 2018 | 13.2871 | 15.1200 | 40.9200 | 6.5400 | 6.5400 | -55.33% |
| 2017 | 14.6573 | 13.8000 | 27.3600 | 11.1600 | 14.6400 | 7.02% |
| 2016 | 29.4145 | 57.6060 | 57.6060 | 12.8400 | 13.6800 | -77.20% |
| 2015 | 67.6178 | 94.2000 | 108.0000 | 48.0000 | 60.0000 | -35.48% |
| 2014 | 146.6868 | 97.2000 | 225.0000 | 93.0000 | 93.0000 | 6.90% |
| 2013 | 103.4146 | 89.4000 | 189.0000 | 82.2000 | 87.0000 | 2.84% |
| 2012 | 136.6413 | 128.7600 | 230.4000 | 69.6000 | 84.6000 | -30.88% |
| 2011 | 232.4756 | 333.6000 | 405.6000 | 111.6000 | 122.4000 | -61.94% |
| 2010 | 387.9391 | 390.0000 | 569.4000 | 300.6000 | 321.6000 | -10.52% |
| 2009 | 416.3892 | 288.0000 | 723.0000 | 244.6200 | 359.4000 | 38.66% |
| 2008 | 438.2496 | 648.0000 | 675.0010 | 252.0000 | 259.2000 | -62.11% |
| 2007 | 491.6906 | 540.0000 | 748.8000 | 288.0000 | 684.0000 | 26.67% |
| 2006 | 887.4855 | 342.0000 | 1494.0000 | 342.0000 | 540.0000 | 60.00% |
| 2005 | 300.1036 | 234.0000 | 522.0010 | 144.0000 | 337.5000 | 33.93% |
| 2004 | 189.2899 | 54.0000 | 522.0010 | 27.0000 | 252.0000 | 600.00% |
| 2003 | 67.1455 | 45.0001 | 135.0000 | 27.0000 | 36.0000 | 100.00% |
| 2002 | 58.8375 | 49.5000 | 144.0000 | 10.8000 | 18.0000 | -61.54% |
| 2001 | 1000.1808 | 2700.0000 | 3150.0000 | 46.8000 | 46.8000 | -98.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.551B | $0.000B |
| Lightbridge Corporation is a provider of nuclear energy consulting and strategic advisory services and a developer of nuclear fuel designs. The Company operates under two business segments: providing of nuclear energy consulting services and developing of nuclear fuel designs. Formerly Thorium Power Ltd., the company's breakthrough fuel technology is establishing new global standards for safe and clean nuclear power and leading the way towards a sustainable energy future. Lightbridge consultants provide integrated strategic advice and expertise across a range of disciplines including regulatory affairs, nuclear reactor procurement and deployment, reactor and fuel technology and international relations. It leverages those broad and integrated capabilities by offering their services to commercial entities and governments with a need to establish or expand nuclear industry capabilities and infrastructure. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $156.557B | 93.98 |
| Constellation Energy (CEG) | United States | $105.763B | 35.54 |
| Siemens Energy AG (SMNEY) | Germany | $104.821B | 74.09 |
| TC Energy (TRP) | Canada | $56.723B | 21.29 |
| Woodside Energy Group (WDS) | Australia | $32.661B | 0.00 |
| Expand Energy (EXE) | United States | $27.861B | 25.21 |
| Cheniere Energy Partners (CQP) | United States | $25.461B | 13.66 |
| Bloom Energy (BE) | United States | $25.333B | 595.06 |
| Texas Pacific Land (TPL) | United States | $22.002B | 46.26 |
| Talen Energy (TLN) | United States | $16.843B | 96.50 |
| Oklo (OKLO) | United States | $14.900B | 0.00 |
| Fermi (FRMI) | United States | $11.267B | 0.00 |
| Clearway Energy (CWEN) | United States | $7.401B | 15.52 |
| Ormat Technologies (ORA) | United States | $6.543B | 47.00 |
| TXNM Energy (TXNM) | United States | $6.296B | 27.92 |
| Brookfield Renewable (BEPC) | United States | $6.171B | 0.00 |
| Northland Power (NPIFF) | Canada | $3.423B | 13.49 |
| Fluence Energy (FLNC) | United States | $3.145B | 0.00 |
| Excelerate Energy (EE) | United States | $3.107B | 16.22 |
| ReNew Energy Global (RNW) | India | $2.706B | 24.07 |
| BKV (BKV) | United States | $2.521B | 21.39 |
| Crescent Energy (CRGY) | United States | $2.259B | 4.79 |
| Central Puerto S.A (CEPU) | Argentina | $2.244B | 7.52 |
| Cosan S.A (CSAN) | Brazil | $2.227B | 0.00 |
| Ameresco (AMRC) | United States | $1.641B | 22.36 |
| Enerflex (EFXT) | Canada | $1.566B | 11.69 |
| Nano Nuclear Energy (NNE) | United States | $1.557B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.418B | 33.98 |
| Redeia Corporacion SA - (RDEIY) | Spain | $0.936B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.887B | 21.32 |
| Diversified Energy (DEC) | United States | $0.739B | 0.00 |
| Vital Energy (VTLE) | United States | $0.651B | 2.05 |
| NET Power (NPWR) | United States | $0.607B | 0.80 |
| ITM POWER (ITMPF) | United Kingdom | $0.586B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.513B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.490B | 0.00 |
| Gevo (GEVO) | United States | $0.463B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.367B | 105.75 |
| Greenfire Resources (GFR) | Canada | $0.338B | 3.61 |
| Terrestrial Energy (IMSR) | United States | $0.334B | 0.00 |
| Unit (UNTC) | United States | $0.330B | 5.97 |
| Montauk Renewables (MNTK) | United States | $0.252B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.213B | 0.00 |
| NextNRG (NXXT) | United States | $0.187B | 0.00 |
| NeoVolta (NEOV) | United States | $0.175B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.158B | 8.27 |
| Kolibri Global Energy (KGEI) | United States | $0.146B | 8.12 |
| Verde Clean Fuels (VGAS) | United States | $0.136B | 0.00 |
| New Era Energy & Digital (NUAI) | United States | $0.104B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.088B | 94.40 |
| Zeo Energy (ZEO) | United States | $0.077B | 0.00 |
| Capstone Green Energy (CGEH) | United States | $0.058B | 0.00 |
| PowerBank (SUUN) | Canada | $0.058B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.041B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.030B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.022B | 0.00 |
| ZOOZ Strategy (ZOOZ) | Israel | $0.006B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.005B | 0.00 |
| CN Energy Group (CNEY) | China | $0.005B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.004B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 39.38 |