Lightbridge - 24 Year Stock Price History | LTBR
Historical daily share price chart and data for Lightbridge since 2000 adjusted for splits and dividends. The latest closing stock price for Lightbridge as of April 19, 2024 is 2.50.
- The all-time high Lightbridge stock closing price was 4050.00 on December 06, 2000.
- The Lightbridge 52-week high stock price is 6.70, which is 168% above the current share price.
- The Lightbridge 52-week low stock price is 2.45, which is 2% below the current share price.
- The average Lightbridge stock price for the last 52 weeks is 4.11.
| Lightbridge Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.9792 | 3.3400 | 3.5700 | 2.5000 | 2.5000 | -22.12% |
| 2023 | 4.4597 | 3.8400 | 6.6400 | 3.2100 | 3.2100 | -17.48% |
| 2022 | 6.0531 | 7.4900 | 12.4900 | 3.6450 | 3.8900 | -41.28% |
| 2021 | 6.7726 | 4.1600 | 14.1900 | 4.1600 | 6.6250 | 56.62% |
| 2020 | 4.0633 | 4.8700 | 8.1500 | 1.7900 | 4.2300 | -6.00% |
| 2019 | 7.7547 | 6.8412 | 13.4400 | 3.4200 | 4.5000 | -31.19% |
| 2018 | 13.2871 | 15.1200 | 40.9200 | 6.5400 | 6.5400 | -55.33% |
| 2017 | 14.6573 | 13.8000 | 27.3600 | 11.1600 | 14.6400 | 7.02% |
| 2016 | 29.4145 | 57.6060 | 57.6060 | 12.8400 | 13.6800 | -77.20% |
| 2015 | 67.6178 | 94.2000 | 108.0000 | 48.0000 | 60.0000 | -35.48% |
| 2014 | 146.6869 | 97.2000 | 225.0001 | 93.0000 | 93.0000 | 6.90% |
| 2013 | 103.4146 | 89.4000 | 189.0001 | 82.2000 | 87.0000 | 2.84% |
| 2012 | 131.8057 | 10.2000 | 230.4001 | 6.8000 | 84.6000 | -30.88% |
| 2011 | 230.7417 | 333.6001 | 405.6002 | 10.7500 | 122.4000 | -61.94% |
| 2010 | 387.9392 | 390.0002 | 569.4002 | 300.6001 | 321.6001 | -10.52% |
| 2009 | 416.3893 | 288.0001 | 723.0003 | 244.6201 | 359.4001 | 38.66% |
| 2008 | 438.2497 | 648.0003 | 675.0003 | 252.0001 | 259.2001 | -62.11% |
| 2007 | 489.5572 | 540.0002 | 748.8003 | 288.0001 | 684.0003 | 26.67% |
| 2006 | 886.2314 | 342.0001 | 1494.0006 | 342.0001 | 540.0002 | 57.89% |
| 2005 | 297.8573 | 234.0001 | 522.0002 | 144.0001 | 342.0001 | 35.71% |
| 2004 | 96.0000 | 54.0000 | 522.0002 | 36.0000 | 252.0001 | 600.00% |
| 2003 | 54.3000 | 54.0000 | 126.0001 | 18.0000 | 36.0000 | -33.33% |
| 2002 | 53.6786 | 54.0000 | 144.0001 | 18.0000 | 54.0000 | 0.00% |
| 2001 | 1014.9528 | 2700.0011 | 3150.0013 | 15.0000 | 54.0000 | -97.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.035B | $0.000B |
| Lightbridge Corporation is a provider of nuclear energy consulting and strategic advisory services and a developer of nuclear fuel designs. The Company operates under two business segments: providing of nuclear energy consulting services and developing of nuclear fuel designs. Formerly Thorium Power Ltd., the company's breakthrough fuel technology is establishing new global standards for safe and clean nuclear power and leading the way towards a sustainable energy future. Lightbridge consultants provide integrated strategic advice and expertise across a range of disciplines including regulatory affairs, nuclear reactor procurement and deployment, reactor and fuel technology and international relations. It leverages those broad and integrated capabilities by offering their services to commercial entities and governments with a need to establish or expand nuclear industry capabilities and infrastructure. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Constellation Energy (CEG) | United States | $57.938B | 36.77 |
| GE Vernova (GEV) | United States | $37.332B | 0.00 |
| TC Energy (TRP) | Canada | $35.290B | 10.57 |
| Cheniere Energy Partners (CQP) | United States | $23.592B | 12.73 |
| Texas Pacific Land (TPL) | United States | $13.398B | 33.12 |
| HF Sinclair (DINO) | United States | $11.096B | 5.91 |
| Talen Energy (TLNE) | United States | $5.490B | 0.00 |
| Clearway Energy (CWEN) | United States | $4.547B | 33.09 |
| Brookfield Renewable (BEPC) | United States | $3.981B | 0.00 |
| Ormat Technologies (ORA) | United States | $3.800B | 30.69 |
| Fluence Energy (FLNC) | United States | $2.783B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $2.529B | 46.67 |
| Bloom Energy (BE) | United States | $2.193B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.118B | 43.45 |
| ReNew Energy Global (RNW) | India | $2.067B | 55.40 |
| Vital Energy (VTLE) | United States | $1.953B | 3.22 |
| Crescent Energy (CRGY) | United States | $1.939B | 7.71 |
| Enlight Renewable Energy (ENLT) | Israel | $1.882B | 28.56 |
| Excelerate Energy (EE) | United States | $1.683B | 14.00 |
| World Kinect (WKC) | United States | $1.451B | 12.37 |
| Central Puerto S.A (CEPU) | Argentina | $1.358B | 3.06 |
| ProFrac Holding (ACDC) | United States | $1.266B | 10.43 |
| Advantage Energy (AAVVF) | Canada | $1.227B | 16.93 |
| Enovix (ENVX) | United States | $1.013B | 0.00 |
| Ameresco (AMRC) | United States | $0.970B | 14.61 |
| OPAL Fuels (OPAL) | United States | $0.811B | 0.00 |
| NET Power (NPWR) | United States | $0.759B | 0.00 |
| Diversified Energy (DEC) | United States | $0.663B | 0.00 |
| Altus Power (AMPS) | United States | $0.614B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.493B | 31.18 |
| Greenfire Resources (GFR) | Canada | $0.431B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.421B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.389B | 0.00 |
| AltC Acquisition (ALCC) | United States | $0.388B | 0.00 |
| Unit (UNTC) | United States | $0.375B | 2.17 |
| Iris Energy (IREN) | Australia | $0.312B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.280B | 46.60 |
| Freyr Battery (FREY) | Luxembourg | $0.231B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.202B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.157B | 0.00 |
| Gevo (GEVO) | United States | $0.146B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.144B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.126B | 3.48 |
| Kolibri Global Energy (KGEI) | $0.114B | 0.00 | |
| Largo (LGO) | Canada | $0.090B | 0.00 |
| Via Renewables (VIA) | United States | $0.078B | 11.40 |
| Stabilis Solutions (SLNG) | United States | $0.077B | 412.00 |
| Vast Renewables (VSTE) | United States | $0.063B | 0.00 |
| NeoVolta (NEOV) | United States | $0.062B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.062B | 0.00 |
| Correlate Energy (CIPI) | United States | $0.054B | 0.00 |
| Noco-noco (NCNC) | United States | $0.032B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.021B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.020B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.016B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.006B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.003B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $0.000B | 0.00 |