Lightbridge - 15 Year Stock Price History | LTBR
Historical daily share price chart and data for Lightbridge since 2011 adjusted for splits and dividends. The latest closing stock price for Lightbridge as of September 15, 2026 is 6.61.
- The all-time high Lightbridge stock closing price was 230.40 on February 14, 2012.
- The Lightbridge 52-week high stock price is 31.34, which is 374.1% above the current share price.
- The Lightbridge 52-week low stock price is 6.55, which is 0.9% below the current share price.
- The average Lightbridge stock price for the last 52 weeks is 13.59.
| Lightbridge Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 11.2102 | 14.1100 | 18.3500 | 6.6100 | 6.6100 | -47.71% |
| 2025 | 13.6472 | 5.1000 | 27.7200 | 5.0700 | 12.6400 | 167.23% |
| 2024 | 3.6593 | 3.3400 | 12.3100 | 2.3100 | 4.7300 | 47.35% |
| 2023 | 4.4597 | 3.8400 | 6.6400 | 3.2100 | 3.2100 | -17.48% |
| 2022 | 6.0531 | 7.4900 | 12.4900 | 3.6450 | 3.8900 | -41.28% |
| 2021 | 6.7726 | 4.1600 | 14.1900 | 4.1600 | 6.6250 | 56.62% |
| 2020 | 4.0633 | 4.8700 | 8.1500 | 1.7900 | 4.2300 | -6.00% |
| 2019 | 7.7547 | 6.8412 | 13.4400 | 3.4200 | 4.5000 | -31.19% |
| 2018 | 13.2871 | 15.1200 | 40.9200 | 6.5400 | 6.5400 | -55.33% |
| 2017 | 14.6573 | 13.8000 | 27.3600 | 11.1600 | 14.6400 | 7.02% |
| 2016 | 29.4145 | 57.6060 | 57.6060 | 12.8400 | 13.6800 | -77.20% |
| 2015 | 67.6178 | 94.2000 | 108.0000 | 48.0000 | 60.0000 | -35.48% |
| 2014 | 146.6868 | 97.2000 | 225.0000 | 93.0000 | 93.0000 | 6.90% |
| 2013 | 103.4146 | 89.4000 | 189.0000 | 82.2000 | 87.0000 | 2.84% |
| 2012 | 136.6413 | 128.7600 | 230.4000 | 69.6000 | 84.6000 | -30.88% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.249B | $0.000B |
| Lightbridge Corporation is a provider of nuclear energy consulting and strategic advisory services and a developer of nuclear fuel designs. The Company operates under two business segments: providing of nuclear energy consulting services and developing of nuclear fuel designs. Formerly Thorium Power Ltd., the company's breakthrough fuel technology is establishing new global standards for safe and clean nuclear power and leading the way towards a sustainable energy future. Lightbridge consultants provide integrated strategic advice and expertise across a range of disciplines including regulatory affairs, nuclear reactor procurement and deployment, reactor and fuel technology and international relations. It leverages those broad and integrated capabilities by offering their services to commercial entities and governments with a need to establish or expand nuclear industry capabilities and infrastructure. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $232.978B | 44.91 |
| Siemens Energy AG (SMERY) | Germany | $132.228B | 42.66 |
| Constellation Energy (CEG) | United States | $93.739B | 24.89 |
| Bloom Energy (BE) | United States | $75.708B | 225.48 |
| National Grid Transco (NGG) | United Kingdom | $74.598B | 0.00 |
| TC Energy (TRP) | Canada | $61.180B | 23.00 |
| Sempra (SRE) | United States | $54.267B | 16.40 |
| Woodside Energy Group (WDS) | Australia | $45.132B | 0.00 |
| Cameco (CCJ) | Canada | $40.618B | 105.98 |
| Cheniere Energy Partners (CQP) | United States | $31.754B | 15.55 |
| Texas Pacific Land (TPL) | United States | $25.194B | 46.55 |
| Expand Energy (EXE) | United States | $21.622B | 11.49 |
| Talen Energy (TLN) | United States | $13.728B | 23.82 |
| INNIO (INIO) | Germany | $13.088B | 0.00 |
| Redeia Corporacion SA - (RDEIY) | Spain | $9.133B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $8.671B | 135.43 |
| Oklo (OKLO) | United States | $6.736B | 0.00 |
| X-Energy (XE) | United States | $6.356B | 0.00 |
| TXNM Energy (TXNM) | United States | $6.352B | 22.18 |
| Clearway Energy (CWEN) | United States | $6.218B | 39.85 |
| Ormat Technologies (ORA) | United States | $5.663B | 31.97 |
| Crescent Energy (CRGY) | United States | $4.821B | 9.41 |
| Brookfield Renewable (BEPC) | United States | $4.483B | 0.00 |
| Fervo Energy (FRVO) | United States | $4.410B | 0.00 |
| Excelerate Energy (EE) | United States | $4.284B | 25.53 |
| Northland Power (NPIFF) | Canada | $3.928B | 12.41 |
| Fermi (FRMI) | United States | $3.234B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $2.707B | 0.00 |
| Enerflex (EFXT) | Canada | $2.706B | 20.15 |
| BKV (BKV) | United States | $2.607B | 16.20 |
| ReNew Energy Global (RNW) | India | $2.478B | 21.34 |
| Central Puerto S.A (CEPU) | Argentina | $2.119B | 4.67 |
| Standard Nuclear Inc (STDN) | United States | $1.924B | 0.00 |
| Fluence Energy (FLNC) | United States | $1.737B | 0.00 |
| Uranium Royalty (UROY) | Canada | $1.615B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.285B | 21.94 |
| FuelCell Energy (FCEL) | United States | $1.222B | 0.00 |
| Ameresco (AMRC) | United States | $1.204B | 37.18 |
| Meren Energy (MRNFF) | Canada | $1.109B | 23.43 |
| XPLR Infrastructure, LP (XIFR) | United States | $1.056B | 16.47 |
| Diversified Energy (DEC) | United States | $1.053B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.895B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $0.853B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.830B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.746B | 0.00 |
| Vital Energy (VTLE) | United States | $0.693B | 2.18 |
| Hallador Energy (HNRG) | United States | $0.683B | 724.00 |
| New Era Energy & Digital (NUAI) | United States | $0.597B | 0.00 |
| ERock (EROC) | United States | $0.542B | 0.00 |
| Terrestrial Energy (IMSR) | United States | $0.474B | 0.00 |
| NET Power (NPWR) | United States | $0.405B | 0.39 |
| Gevo (GEVO) | United States | $0.393B | 0.00 |
| Unit (UNTC) | United States | $0.329B | 9.68 |
| OPAL Fuels (OPAL) | United States | $0.323B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.315B | 36.92 |
| Capstone Green Energy (CGEH) | United States | $0.310B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.297B | 10.77 |
| NeoVolta (NEOV) | United States | $0.202B | 0.00 |
| Capstone Green Energy (CEPL) | United States | $0.186B | 0.00 |
| Eagle Nuclear Energy (NUCL) | United States | $0.183B | 0.00 |
| Hadron Energy (HDRN) | United States | $0.117B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.092B | 0.00 |
| ZOOZ Strategy (ZOOZ) | Israel | $0.062B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.060B | 0.00 |
| Carnegie Clean Energy (CWGYF) | $0.056B | 0.00 | |
| Snow Lake Resources (LITM) | Canada | $0.055B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.031B | 0.00 |
| PowerBank (SUUN) | Canada | $0.028B | 0.00 |
| Snow Lake Resources (FNUC) | Canada | $0.026B | 0.00 |
| NextNRG (NXXT) | United States | $0.023B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.021B | 0.00 |
| PowerBank (PBK) | Canada | $0.019B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.014B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.013B | 0.00 |
| Expion Energy (XPON) | United States | $0.004B | 0.00 |
| CN Energy Group (CNEY) | China | $0.003B | 0.00 |
| PN Smart Energy (PN) | China | $0.003B | 0.00 |
| BrenX (BRNX) | Israel | $0.002B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.000B | 0.00 |