Sempra - 15 Year Stock Price History | SRE
Historical daily share price chart and data for Sempra since 2011 adjusted for splits and dividends. The latest closing stock price for Sempra as of May 13, 2026 is 91.68.
- The all-time high Sempra stock closing price was 99.75 on April 09, 2026.
- The Sempra 52-week high stock price is 101.04, which is 10.2% above the current share price.
- The Sempra 52-week low stock price is 73.06, which is 20.3% below the current share price.
- The average Sempra stock price for the last 52 weeks is 87.22.
| Sempra Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 92.2467 | 89.0889 | 99.7500 | 85.1563 | 91.6800 | 4.56% |
| 2025 | 79.1867 | 83.7840 | 93.3830 | 61.8923 | 87.6787 | 3.94% |
| 2024 | 74.0948 | 70.6662 | 90.5132 | 62.4404 | 84.3514 | 21.11% |
| 2023 | 67.4872 | 69.3160 | 73.0814 | 60.3362 | 69.6503 | -0.06% |
| 2022 | 68.8115 | 57.8037 | 78.0890 | 57.6548 | 69.6903 | 20.30% |
| 2021 | 55.8040 | 52.4170 | 61.5176 | 49.1060 | 57.9307 | 7.39% |
| 2020 | 53.4940 | 60.8870 | 65.7908 | 36.1843 | 53.9455 | -12.78% |
| 2019 | 53.9159 | 42.3818 | 61.8506 | 42.3818 | 61.8506 | 44.01% |
| 2018 | 43.5265 | 40.5009 | 46.6472 | 39.0335 | 42.9495 | 4.49% |
| 2017 | 42.5821 | 37.7448 | 46.6316 | 37.6291 | 41.1044 | 9.43% |
| 2016 | 37.8974 | 33.7884 | 42.1117 | 31.5475 | 37.5620 | 10.19% |
| 2015 | 36.7691 | 39.5106 | 40.5645 | 32.1804 | 34.0894 | -13.16% |
| 2014 | 35.1420 | 30.3831 | 40.8359 | 30.3831 | 39.2533 | 27.29% |
| 2013 | 28.0042 | 24.0625 | 31.4176 | 23.6158 | 30.8366 | 30.39% |
| 2012 | 21.1287 | 17.6166 | 24.0463 | 17.6166 | 23.6491 | 33.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $64.562B | $13.702B |
| Sempra Energy is a energy services holding company involved in the sale, distribution, storage and transportation of electricity and natural gas. It has 2 operating groups: Sempra Utilities and Sempra Infrastructure. The Sempra Utilities group includes the company's utility operations: Southern California Gas Co., San Diego Gas & Electric and Sempra South American Utilities. The Sempra Infrastructure group includes the company's energy infrastructure development activities, investments and operations: Sempra Mexico, Sempra LNG & Midstream and Sempra Renewable. San Diego Gas & Electric is a regulated public utility that owns and operates a natural gas distribution, transmission and storage system that supplies natural gas to major part of Southern California and portions of central California. Southern California Gas Company is a regulated public utility that owns and operates a natural gas distribution, transmission and storage system that supplies natural gas to major part of Southern California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $266.523B | 55.69 |
| Siemens Energy AG (SMERY) | Germany | $168.503B | 80.74 |
| National Grid Transco (NGG) | United Kingdom | $89.772B | 0.00 |
| Constellation Energy (CEG) | United States | $89.763B | 30.51 |
| TC Energy (TRP) | Canada | $66.493B | 25.43 |
| Cameco (CCJ) | Canada | $50.539B | 112.66 |
| Bloom Energy (BE) | United States | $46.767B | 1282.31 |
| Woodside Energy Group (WDS) | Australia | $45.018B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $30.471B | 16.22 |
| Texas Pacific Land (TPL) | United States | $28.264B | 58.76 |
| Expand Energy (EXE) | United States | $23.797B | 16.25 |
| Talen Energy (TLN) | United States | $14.587B | 54.01 |
| Redeia Corporacion SA - (RDEIY) | Spain | $9.826B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $8.844B | 73.13 |
| Oklo (OKLO) | United States | $8.722B | 0.00 |
| Clearway Energy (CWEN) | United States | $8.428B | 28.92 |
| Ormat Technologies (ORA) | United States | $7.011B | 51.44 |
| TXNM Energy (TXNM) | United States | $6.446B | 26.30 |
| Brookfield Renewable (BEPC) | United States | $6.284B | 0.00 |
| Northland Power (NPIFF) | Canada | $4.544B | 14.98 |
| Cosan S.A (CSAN) | Brazil | $4.393B | 0.00 |
| Crescent Energy (CRGY) | United States | $4.177B | 8.79 |
| Excelerate Energy (EE) | United States | $3.920B | 21.90 |
| BKV (BKV) | United States | $3.082B | 17.72 |
| Fermi (FRMI) | United States | $3.067B | 0.00 |
| Enerflex (EFXT) | Canada | $2.609B | 18.15 |
| Fluence Energy (FLNC) | United States | $2.535B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $2.530B | 9.95 |
| ReNew Energy Global (RNW) | India | $1.778B | 11.67 |
| Ameresco (AMRC) | United States | $1.396B | 29.33 |
| Advantage Energy (AAVVF) | Canada | $1.223B | 33.14 |
| Diversified Energy (DEC) | United States | $1.208B | 0.00 |
| Meren Energy (MRNFF) | Canada | $1.166B | 28.74 |
| Nano Nuclear Energy (NNE) | United States | $1.081B | 0.00 |
| XPLR Infrastructure, LP (XIFR) | United States | $0.966B | 5.54 |
| Hallador Energy (HNRG) | United States | $0.715B | 15.83 |
| Vital Energy (VTLE) | United States | $0.693B | 2.18 |
| Terrestrial Energy (IMSR) | United States | $0.672B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.587B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.564B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.524B | 0.00 |
| Gevo (GEVO) | United States | $0.469B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.423B | 16.27 |
| Greenfire Resources (GFR) | Canada | $0.411B | 12.06 |
| Lightbridge (LTBR) | United States | $0.376B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.352B | 0.00 |
| NET Power (NPWR) | United States | $0.339B | 0.40 |
| Unit (UNTC) | United States | $0.324B | 5.98 |
| New Era Energy & Digital (NUAI) | United States | $0.244B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.237B | 10.56 |
| Kolibri Global Energy (KGEI) | United States | $0.179B | 11.45 |
| Montauk Renewables (MNTK) | United States | $0.171B | 60.00 |
| NeoVolta (NEOV) | United States | $0.131B | 0.00 |
| Capstone Green Energy (CGEH) | United States | $0.130B | 0.00 |
| Greenland Energy (GLND) | United States | $0.092B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.069B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.065B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.055B | 0.00 |
| ZOOZ Strategy (ZOOZ) | Israel | $0.048B | 0.00 |
| NextNRG (NXXT) | United States | $0.043B | 0.00 |
| Snow Lake Resources (FNUC) | Canada | $0.043B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.035B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.032B | 0.00 |
| PowerBank (SUUN) | Canada | $0.028B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.006B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.004B | 0.00 |
| CN Energy Group (CNEY) | China | $0.003B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.000B | 0.00 |