FuelCell Energy - 25 Year Stock Price History | FCEL

Historical daily share price chart and data for FuelCell Energy since 1997 adjusted for splits. The latest closing stock price for FuelCell Energy as of June 30, 2022 is 3.75.
  • The all-time high FuelCell Energy stock closing price was 7421.94 on October 02, 2000.
  • The FuelCell Energy 52-week high stock price is 11.63, which is 210.1% above the current share price.
  • The FuelCell Energy 52-week low stock price is 2.87, which is 23.5% below the current share price.
  • The average FuelCell Energy stock price for the last 52 weeks is 5.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
FuelCell Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 4.7422 5.7800 6.9400 3.0250 3.7500 -27.88%
2021 10.4333 10.6100 27.9600 5.1100 5.2000 -53.45%
2020 3.0229 2.0100 13.4200 1.0900 11.1700 345.02%
2019 2.0890 6.8031 10.5642 0.1550 2.5100 -62.02%
2018 16.7364 20.8884 25.0900 5.7455 6.6086 -67.62%
2017 18.6743 21.6086 27.1309 10.2713 20.4082 -2.86%
2016 62.2220 66.9868 103.3613 21.0084 21.0084 -64.72%
2015 145.9012 227.7021 227.7021 59.5438 59.5438 -73.17%
2014 303.3729 207.5260 566.3730 195.9968 221.9375 9.22%
2013 175.7520 135.7710 268.0544 121.7198 203.2025 53.76%
2012 157.2454 131.1449 273.8190 121.8639 132.1537 5.16%
2011 204.8083 304.0832 319.9359 121.0424 125.6685 -62.25%
2010 285.3111 579.3434 579.3434 151.3210 332.9063 -38.56%
2009 509.7906 611.0487 696.0768 285.3482 541.8734 -3.09%
2008 991.2101 1428.1823 1477.1815 338.6709 559.1672 -60.89%
2007 1170.3818 906.4850 1856.2047 844.5155 1429.6235 53.56%
2006 1334.6337 1249.4794 2027.7018 869.0151 930.9846 -23.73%
2005 1356.3935 1426.7412 1707.7659 1036.1888 1220.6563 -14.44%
2004 1741.5764 1915.2919 2801.6008 1069.3353 1426.7412 -23.96%
2003 1307.2479 969.8958 2485.9884 724.8998 1876.3808 98.72%
2002 1585.7935 2542.1933 3148.9186 660.0479 944.2432 -63.88%
2001 3363.3947 4525.9400 6413.1295 1704.8836 2614.2510 -47.08%
2000 3180.5768 871.5371 7421.9364 810.6484 4940.2714 447.17%
1999 455.8189 333.3867 1067.1736 195.2762 902.8822 168.50%
1998 412.6834 381.4251 666.5331 240.1921 336.2690 -11.84%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $1.450B $0.070B
FuelCell Energy develops and markets ultra-clean power plants that generate electricity with up to twice the efficiency of conventional fossil fuel plants with virtually no air pollution and reduced greenhouse gas emissions using a variety of fuels including renewable biogas and domestically-available fuels like natural gas.
Stock Name Country Market Cap PE Ratio
TC Energy (TRP) Canada $50.951B 15.33
Texas Pacific Land (TPL) United States $11.520B 36.27
HF Sinclair (DINO) United States $10.081B 14.90
Clearway Energy (CWEN) United States $7.038B 268.00
NextEra Energy Partners, LP (NEP) United States $6.222B 85.24
Brookfield Renewable (BEPC) United States $6.133B 0.00
Cosan S.A (CSAN) Brazil $5.316B 0.00
Ormat Technologies (ORA) United States $4.393B 59.81
Bloom Energy (BE) United States $2.940B 0.00
Ameresco (AMRC) United States $2.360B 28.30
Crescent Energy (CRGY) United States $2.115B 73.41
Archaea Energy (LFG) United States $1.859B 0.00
Altus Power (AMPS) United States $0.977B 0.00
Central Puerto S.A (CEPU) Argentina $0.462B 6.98
Charah Solutions (CHRA) United States $0.126B 0.00