FuelCell Energy - 33 Year Stock Price History | FCEL
Historical daily share price chart and data for FuelCell Energy since 1992 adjusted for splits and dividends. The latest closing stock price for FuelCell Energy as of November 07, 2025 is 7.52.
- The all-time high FuelCell Energy stock closing price was 222480.00 on October 02, 2000.
- The FuelCell Energy 52-week high stock price is 13.98, which is 85.9% above the current share price.
- The FuelCell Energy 52-week low stock price is 3.58, which is 52.4% below the current share price.
- The average FuelCell Energy stock price for the last 52 weeks is 6.76.
| FuelCell Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.2829 | 10.3700 | 13.0700 | 3.7300 | 7.5200 | -16.81% |
| 2024 | 21.9066 | 46.2000 | 46.2000 | 5.7000 | 9.0400 | -81.17% |
| 2023 | 64.0356 | 79.8000 | 127.5000 | 30.9000 | 48.0000 | -42.45% |
| 2022 | 125.0032 | 173.4000 | 208.2000 | 76.5000 | 83.4000 | -46.54% |
| 2021 | 313.0012 | 318.3000 | 838.8000 | 153.3000 | 156.0000 | -53.45% |
| 2020 | 90.6949 | 60.3000 | 402.6000 | 32.7000 | 335.1000 | 345.02% |
| 2019 | 62.6952 | 205.2000 | 316.8000 | 4.8000 | 75.3000 | -61.97% |
| 2018 | 501.8916 | 626.4000 | 752.4000 | 172.8000 | 198.0000 | -67.65% |
| 2017 | 560.1371 | 648.0000 | 813.6000 | 309.6000 | 612.0000 | -2.86% |
| 2016 | 1865.9286 | 2008.8000 | 3099.6000 | 630.0000 | 630.0000 | -64.72% |
| 2015 | 4373.7571 | 6825.6000 | 6825.6000 | 1785.6000 | 1785.6000 | -73.16% |
| 2014 | 9094.2857 | 6220.8000 | 16977.6000 | 5875.2000 | 6652.8000 | 9.22% |
| 2013 | 5268.8571 | 4060.8000 | 8035.2000 | 3628.8000 | 6091.2000 | 53.26% |
| 2012 | 4715.7120 | 3931.2000 | 8208.0000 | 3672.0000 | 3974.4000 | 5.75% |
| 2011 | 6139.5429 | 9115.2000 | 9590.4000 | 3628.8000 | 3758.4000 | -62.34% |
| 2010 | 8552.9143 | 17366.4000 | 17366.4000 | 4536.0000 | 9979.2000 | -38.56% |
| 2009 | 15281.1429 | 18316.8000 | 20865.6000 | 8553.6000 | 16243.2000 | -3.09% |
| 2008 | 29712.3794 | 42811.2000 | 44280.0000 | 10152.0000 | 16761.6000 | -60.89% |
| 2007 | 35084.0797 | 27172.8000 | 55641.6000 | 25315.2000 | 42854.4000 | 53.56% |
| 2006 | 40005.4375 | 37454.4000 | 60782.4000 | 26049.6000 | 27907.2000 | -23.73% |
| 2005 | 40659.7714 | 42768.0000 | 51192.0000 | 31060.8000 | 36590.4000 | -14.44% |
| 2004 | 52205.6571 | 57412.8000 | 83980.8000 | 32054.4000 | 42768.0000 | -23.96% |
| 2003 | 39176.2286 | 29073.6000 | 74520.0000 | 21729.6000 | 56246.4000 | 98.78% |
| 2002 | 47534.5714 | 76204.8000 | 94392.0000 | 19785.6000 | 28296.0000 | -63.89% |
| 2001 | 100817.9460 | 135675.0000 | 192240.0000 | 51105.6000 | 78364.8000 | -47.08% |
| 2000 | 95331.3591 | 26122.5000 | 222480.0000 | 24300.0000 | 148095.0000 | 447.13% |
| 1999 | 13635.5224 | 9722.5300 | 31995.0000 | 5850.0000 | 27067.5000 | 175.91% |
| 1998 | 12039.3272 | 11124.0000 | 19445.1000 | 7007.2300 | 9810.1200 | -11.81% |
| 1997 | 8515.3064 | 9985.3000 | 13576.5000 | 6043.7300 | 11124.0000 | 7.63% |
| 1996 | 9139.3096 | 8102.1100 | 14715.2000 | 6832.0500 | 10335.7000 | 27.57% |
| 1995 | 6944.6638 | 6306.5100 | 8583.8500 | 5255.4200 | 8102.1100 | 21.71% |
| 1994 | 7586.4713 | 7182.4100 | 9109.4000 | 5956.1400 | 6656.8700 | -7.32% |
| 1993 | 7910.1366 | 11561.9000 | 11561.9000 | 5956.1400 | 7182.4100 | -35.94% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.249B | $0.112B |
| FuelCell Energy develops and markets ultra-clean power plants that generate electricity with up to twice the efficiency of conventional fossil fuel plants with virtually no air pollution and reduced greenhouse gas emissions using a variety of fuels including renewable biogas and domestically-available fuels like natural gas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $149.272B | 89.60 |
| Constellation Energy (CEG) | United States | $109.748B | 38.06 |
| Siemens Energy AG (SMNEY) | Germany | $96.916B | 102.75 |
| TC Energy (TRP) | Canada | $52.498B | 19.71 |
| Bloom Energy (BE) | United States | $32.025B | 760.33 |
| Woodside Energy Group (WDS) | Australia | $31.444B | 0.00 |
| Expand Energy (EXE) | United States | $26.346B | 23.84 |
| Cheniere Energy Partners (CQP) | United States | $24.725B | 13.27 |
| Texas Pacific Land (TPL) | United States | $23.235B | 48.85 |
| Talen Energy (TLN) | United States | $17.632B | 101.03 |
| Oklo (OKLO) | United States | $15.757B | 0.00 |
| Clearway Energy (CWEN) | United States | $7.052B | 14.91 |
| Ormat Technologies (ORA) | United States | $6.968B | 50.11 |
| Brookfield Renewable (BEPC) | United States | $6.433B | 0.00 |
| TXNM Energy (TXNM) | United States | $6.216B | 27.57 |
| Northland Power (NPIFF) | Canada | $4.733B | 42.09 |
| Fluence Energy (FLNC) | United States | $3.617B | 0.00 |
| Excelerate Energy (EE) | United States | $3.214B | 16.78 |
| ReNew Energy Global (RNW) | India | $2.706B | 23.31 |
| Central Puerto S.A (CEPU) | Argentina | $2.217B | 9.96 |
| Cosan S.A (CSAN) | Brazil | $2.185B | 0.00 |
| Crescent Energy (CRGY) | United States | $2.159B | 4.58 |
| BKV (BKV) | United States | $2.098B | 45.85 |
| Nano Nuclear Energy (NNE) | United States | $1.931B | 0.00 |
| Ameresco (AMRC) | United States | $1.923B | 26.33 |
| Advantage Energy (AAVVF) | Canada | $1.408B | 33.73 |
| Redeia Corporacion SA - (RDEIY) | Spain | $0.949B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.879B | 46.46 |
| NET Power (NPWR) | United States | $0.730B | 0.00 |
| Diversified Energy (DEC) | United States | $0.663B | 0.00 |
| Vital Energy (VTLE) | United States | $0.611B | 1.92 |
| ITM POWER (ITMPF) | United Kingdom | $0.605B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.571B | 0.00 |
| Gevo (GEVO) | United States | $0.496B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.481B | 0.00 |
| Lightbridge (LTBR) | United States | $0.466B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.350B | 33.67 |
| Unit (UNTC) | United States | $0.325B | 5.87 |
| Greenfire Resources (GFR) | Canada | $0.305B | 3.25 |
| Montauk Renewables (MNTK) | United States | $0.233B | 0.00 |
| NextNRG (NXXT) | United States | $0.193B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.160B | 8.38 |
| New Era Energy & Digital (NUAI) | United States | $0.157B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.145B | 8.04 |
| Verde Clean Fuels (VGAS) | United States | $0.143B | 0.00 |
| NeoVolta (NEOV) | United States | $0.140B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.088B | 94.95 |
| Zeo Energy (ZEO) | United States | $0.082B | 0.00 |
| PowerBank (SUUN) | Canada | $0.062B | 0.00 |
| Capstone Green Energy (CGEH) | United States | $0.057B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.041B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.030B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.029B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.007B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.006B | 0.00 |
| CN Energy Group (CNEY) | China | $0.005B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.004B | 0.00 |
| Fermi (FRMI) | United States | $0.000B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 37.06 |