FuelCell Energy - 27 Year Stock Price History | FCEL
Historical daily share price chart and data for FuelCell Energy since 1997 adjusted for splits and dividends. The latest closing stock price for FuelCell Energy as of April 24, 2024 is 0.86.
- The all-time high FuelCell Energy stock closing price was 7416.01 on October 02, 2000.
- The FuelCell Energy 52-week high stock price is 2.94, which is 241.9% above the current share price.
- The FuelCell Energy 52-week low stock price is 0.79, which is 8.1% below the current share price.
- The average FuelCell Energy stock price for the last 52 weeks is 1.54.
| FuelCell Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.1885 | 1.5400 | 1.5400 | 0.8132 | 0.8630 | -46.06% |
| 2023 | 2.1344 | 2.6600 | 4.2500 | 1.0300 | 1.6000 | -42.45% |
| 2022 | 4.1668 | 5.7800 | 6.9400 | 2.5500 | 2.7800 | -46.54% |
| 2021 | 10.4333 | 10.6100 | 27.9600 | 5.1100 | 5.2000 | -53.45% |
| 2020 | 3.0229 | 2.0100 | 13.4200 | 1.0900 | 11.1700 | 345.02% |
| 2019 | 2.0883 | 6.8004 | 10.5600 | 0.1550 | 2.5100 | -62.00% |
| 2018 | 16.7297 | 20.8800 | 25.0800 | 5.7432 | 6.6060 | -67.62% |
| 2017 | 18.6669 | 21.6000 | 27.1200 | 10.2672 | 20.4000 | -2.86% |
| 2016 | 62.1971 | 66.9600 | 103.3200 | 21.0000 | 21.0000 | -64.72% |
| 2015 | 145.7868 | 227.5202 | 227.5202 | 59.5200 | 59.5200 | -73.16% |
| 2014 | 303.1305 | 207.3602 | 565.9205 | 195.8402 | 221.7602 | 9.22% |
| 2013 | 175.6116 | 135.6625 | 267.8402 | 121.6225 | 203.0402 | 53.76% |
| 2012 | 157.1197 | 131.0401 | 273.6002 | 121.7665 | 132.0481 | 5.16% |
| 2011 | 204.6446 | 303.8402 | 319.6803 | 120.9457 | 125.5681 | -62.25% |
| 2010 | 285.0831 | 578.8805 | 578.8805 | 151.2001 | 332.6403 | -38.56% |
| 2009 | 509.3833 | 610.5605 | 695.5206 | 285.1202 | 541.4404 | -3.09% |
| 2008 | 990.4180 | 1427.0411 | 1476.0012 | 338.4003 | 558.7204 | -60.89% |
| 2007 | 1169.4466 | 905.7607 | 1854.7215 | 843.8407 | 1428.4811 | 53.56% |
| 2006 | 1333.5673 | 1248.4810 | 2026.0816 | 868.3207 | 930.2407 | -23.73% |
| 2005 | 1355.3097 | 1425.6011 | 1706.4014 | 1035.3608 | 1219.6810 | -14.44% |
| 2004 | 1740.1848 | 1913.7615 | 2799.3622 | 1068.4809 | 1425.6011 | -23.96% |
| 2003 | 1306.2033 | 969.1208 | 2484.0020 | 724.3206 | 1874.8815 | 98.72% |
| 2002 | 1584.5264 | 2540.1620 | 3146.4025 | 659.5205 | 943.4888 | -63.88% |
| 2001 | 3360.7072 | 4522.3236 | 6408.0051 | 1703.5214 | 2612.1621 | -47.08% |
| 2000 | 3178.0354 | 870.8407 | 7416.0059 | 810.0006 | 4936.3239 | 447.17% |
| 1999 | 455.4546 | 333.1203 | 1066.3209 | 195.1202 | 902.1607 | 168.50% |
| 1998 | 412.3537 | 381.1203 | 666.0005 | 240.0002 | 336.0003 | -11.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.415B | $0.123B |
| FuelCell Energy develops and markets ultra-clean power plants that generate electricity with up to twice the efficiency of conventional fossil fuel plants with virtually no air pollution and reduced greenhouse gas emissions using a variety of fuels including renewable biogas and domestically-available fuels like natural gas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Constellation Energy (CEG) | United States | $59.322B | 37.65 |
| GE Vernova (GEV) | United States | $40.219B | 0.00 |
| TC Energy (TRP) | Canada | $36.030B | 10.79 |
| Cheniere Energy Partners (CQP) | United States | $23.219B | 12.52 |
| Texas Pacific Land (TPL) | United States | $13.523B | 33.42 |
| HF Sinclair (DINO) | United States | $11.328B | 6.03 |
| Talen Energy (TLNE) | United States | $5.608B | 0.00 |
| Clearway Energy (CWEN) | United States | $4.767B | 34.69 |
| Brookfield Renewable (BEPC) | United States | $4.225B | 0.00 |
| Ormat Technologies (ORA) | United States | $3.936B | 31.79 |
| Fluence Energy (FLNC) | United States | $2.901B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $2.688B | 19.18 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.311B | 47.40 |
| Bloom Energy (BE) | United States | $2.211B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.167B | 58.10 |
| Vital Energy (VTLE) | United States | $2.030B | 3.34 |
| Crescent Energy (CRGY) | United States | $1.973B | 7.84 |
| Enlight Renewable Energy (ENLT) | Israel | $1.916B | 29.08 |
| Excelerate Energy (EE) | United States | $1.799B | 14.96 |
| Central Puerto S.A (CEPU) | Argentina | $1.555B | 3.51 |
| World Kinect (WKC) | United States | $1.506B | 12.84 |
| ProFrac Holding (ACDC) | United States | $1.317B | 10.85 |
| Advantage Energy (AAVVF) | Canada | $1.243B | 17.16 |
| Ameresco (AMRC) | United States | $1.092B | 16.45 |
| Enovix (ENVX) | United States | $1.016B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.793B | 0.00 |
| NET Power (NPWR) | United States | $0.792B | 0.00 |
| Diversified Energy (DEC) | United States | $0.665B | 0.00 |
| Altus Power (AMPS) | United States | $0.608B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.524B | 33.18 |
| Greenfire Resources (GFR) | Canada | $0.411B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.405B | 0.00 |
| AltC Acquisition (ALCC) | United States | $0.398B | 0.00 |
| Unit (UNTC) | United States | $0.378B | 2.19 |
| Iris Energy (IREN) | Australia | $0.372B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.278B | 46.20 |
| Freyr Battery (FREY) | Luxembourg | $0.224B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.207B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.178B | 0.00 |
| Gevo (GEVO) | United States | $0.172B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.145B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.127B | 3.49 |
| Kolibri Global Energy (KGEI) | $0.115B | 0.00 | |
| China Bio-Energy (WAYS) | United States | $0.110B | 0.00 |
| Largo (LGO) | Canada | $0.095B | 0.00 |
| Via Renewables (VIA) | United States | $0.079B | 11.43 |
| Stabilis Solutions (SLNG) | United States | $0.077B | 414.00 |
| NeoVolta (NEOV) | United States | $0.066B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.061B | 0.00 |
| Vast Renewables (VSTE) | United States | $0.061B | 0.00 |
| Lightbridge (LTBR) | United States | $0.035B | 0.00 |
| Noco-noco (NCNC) | United States | $0.031B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.027B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.020B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.019B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.016B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.004B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $0.000B | 0.00 |