FuelCell Energy - 27 Year Stock Price History | FCEL

Historical daily share price chart and data for FuelCell Energy since 1997 adjusted for splits and dividends. The latest closing stock price for FuelCell Energy as of December 05, 2024 is 10.74.
  • The all-time high FuelCell Energy stock closing price was 222479.97 on October 02, 2000.
  • The FuelCell Energy 52-week high stock price is 55.26, which is 414.5% above the current share price.
  • The FuelCell Energy 52-week low stock price is 5.45, which is 49.3% below the current share price.
  • The average FuelCell Energy stock price for the last 52 weeks is 24.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
FuelCell Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 22.7262 46.2000 46.2000 5.7000 10.7400 -77.63%
2023 64.0320 79.8000 127.5000 30.9000 48.0000 -42.45%
2022 125.0026 173.4000 208.2000 76.5000 83.4000 -46.54%
2021 312.9988 318.3000 838.8000 153.3000 156.0000 -53.45%
2020 90.6877 60.3000 402.6000 32.7000 335.1000 345.02%
2019 62.6500 204.0120 316.8000 4.6500 75.3000 -62.00%
2018 501.8917 626.3999 752.3999 172.2960 198.1800 -67.62%
2017 560.0059 647.9999 813.5999 308.0160 611.9999 -2.86%
2016 1865.9141 2008.7998 3099.5997 629.9999 629.9999 -64.72%
2015 4373.6001 6825.5992 6825.5992 1785.5999 1785.5999 -73.16%
2014 9093.9075 6220.7993 16977.5981 5875.1993 6652.7992 9.22%
2013 5268.3423 4069.8715 8035.1991 3648.6716 6091.1993 53.76%
2012 4713.5878 3931.1996 8207.9991 3652.9916 3961.4395 5.16%
2011 6139.3330 9115.1990 9590.3989 3628.3676 3767.0396 -62.25%
2010 8552.4847 17366.3980 17366.3980 4535.9995 9979.1989 -38.56%
2009 15281.4840 18316.7979 20865.5976 8553.5990 16243.1981 -3.09%
2008 29712.5144 42811.1951 44279.9950 10151.9988 16761.5981 -60.89%
2007 35083.3666 27172.7969 55641.5937 25315.1971 42854.3951 53.56%
2006 40006.9819 37454.3957 60782.3931 26049.5970 27907.1968 -23.73%
2005 40659.2525 42767.9951 51191.9942 31060.7965 36590.3958 -14.44%
2004 52205.4969 57412.7935 83980.7904 32054.3963 42767.9951 -23.96%
2003 39186.0641 29073.5967 74519.9915 21729.5975 56246.3936 98.72%
2002 47535.7489 76204.7913 94391.9892 19785.5977 28304.6368 -63.88%
2001 100821.1240 135669.5845 192239.9781 51105.5942 78364.7911 -47.08%
2000 95340.9748 26125.1970 222479.9746 24299.9972 148089.5831 447.17%
1999 13663.6270 9993.5989 31989.5964 5853.5993 27064.7969 168.50%
1998 12370.5986 11433.5987 19979.9977 7199.9992 10079.9989 -11.84%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $0.196B $0.123B
FuelCell Energy develops and markets ultra-clean power plants that generate electricity with up to twice the efficiency of conventional fossil fuel plants with virtually no air pollution and reduced greenhouse gas emissions using a variety of fuels including renewable biogas and domestically-available fuels like natural gas.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $94.756B 0.00
Constellation Energy (CEG) United States $79.505B 41.47
TC Energy (TRP) Canada $50.881B 14.59
Siemens Energy AG (SMNEY) $43.371B 36.91
Texas Pacific Land (TPL) United States $31.887B 71.21
Cheniere Energy Partners (CQP) United States $27.808B 14.62
Expand Energy (EXE) United States $22.527B 47.78
Yankuang Energy Group (YZCAY) China $11.544B 0.00
Talen Energy (TLN) United States $11.275B 57.44
Bloom Energy (BE) United States $6.007B 0.00
Clearway Energy (CWEN) United States $5.735B 27.28
Brookfield Renewable (BEPC) United States $5.551B 0.00
Ormat Technologies (ORA) United States $4.763B 36.80
TXNM Energy (TXNM) United States $4.477B 18.94
Crescent Energy (CRGY) United States $3.310B 8.33
Excelerate Energy (EE) United States $3.299B 31.35
Fluence Energy (FLNC) United States $3.094B 131.38
Cosan S.A (CSAN) Brazil $3.025B 0.00
Iris Energy (IREN) Australia $2.681B 0.00
Atlantica Sustainable Infrastructure (AY) United Kingdom $2.547B 75.69
Oklo (OKLO) United States $2.483B 0.00
NET Power (NPWR) United States $2.370B 0.00
ReNew Energy Global (RNW) India $2.179B 100.17
Central Puerto S.A (CEPU) Argentina $2.100B 4.46
Enlight Renewable Energy (ENLT) Israel $1.863B 36.64
BKV (BKV) United States $1.828B 0.00
Enovix (ENVX) United States $1.792B 0.00
NextEra Energy Partners, LP (NEP) United States $1.684B 28.57
World Kinect (WKC) United States $1.669B 13.62
Ameresco (AMRC) United States $1.460B 27.56
ProFrac Holding (ACDC) United States $1.339B 0.00
Vital Energy (VTLE) United States $1.183B 4.12
Advantage Energy (AAVVF) Canada $1.030B 30.85
Nano Nuclear Energy (NNE) United States $0.856B 0.00
Diversified Energy (DEC) United States $0.803B 0.00
OPAL Fuels (OPAL) United States $0.645B 12.43
Altus Power (AMPS) United States $0.621B 25.73
Montauk Renewables (MNTK) United States $0.573B 25.00
Hallador Energy (HNRG) United States $0.537B 0.00
Greenfire Resources (GFR) Canada $0.484B 19.91
Gevo (GEVO) United States $0.350B 0.00
Uranium Royalty (UROY) Canada $0.291B 39.00
Unit (UNTC) United States $0.283B 3.05
Energy Vault Holdings (NRGV) United States $0.269B 0.00
ITM POWER (ITMPF) United Kingdom $0.262B 0.00
Freyr Battery (FREY) Luxembourg $0.257B 0.00
NeoVolta (NEOV) United States $0.161B 0.00
Kolibri Global Energy (KGEI) United States $0.156B 9.76
Largo (LGO) Canada $0.138B 0.00
Verde Clean Fuels (VGAS) United States $0.132B 0.00
Alvopetro Energy (ALVOF) Canada $0.115B 5.08
Stabilis Solutions (SLNG) United States $0.098B 25.14
Lightbridge (LTBR) United States $0.092B 0.00
Zeo Energy (ZEO) United States $0.066B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.061B 0.00
Clean Energy Technologies (CETY) United States $0.031B 0.00
Vast Renewables (VSTE) Australia $0.028B 0.00
Sunrise New Energy (EPOW) China $0.023B 0.00
SUNation Energy (SUNE) United States $0.006B 0.00
Snow Lake Resources (LITM) Canada $0.005B 0.00
Alternus Clean Energy (ALCE) United States $0.005B 0.00
CN Energy Group (CNEY) China $0.004B 0.00
Brenmiller Energy (BNRG) Israel $0.002B 0.00
Woodside Energy Group (WDS) Australia $0.000B 0.00