FuelCell Energy - 27 Year Stock Price History | FCEL
- The all-time high FuelCell Energy stock closing price was 222479.97 on October 02, 2000.
- The FuelCell Energy 52-week high stock price is 55.26, which is 414.5% above the current share price.
- The FuelCell Energy 52-week low stock price is 5.45, which is 49.3% below the current share price.
- The average FuelCell Energy stock price for the last 52 weeks is 24.12.
FuelCell Energy Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 22.7262 | 46.2000 | 46.2000 | 5.7000 | 10.7400 | -77.63% |
2023 | 64.0320 | 79.8000 | 127.5000 | 30.9000 | 48.0000 | -42.45% |
2022 | 125.0026 | 173.4000 | 208.2000 | 76.5000 | 83.4000 | -46.54% |
2021 | 312.9988 | 318.3000 | 838.8000 | 153.3000 | 156.0000 | -53.45% |
2020 | 90.6877 | 60.3000 | 402.6000 | 32.7000 | 335.1000 | 345.02% |
2019 | 62.6500 | 204.0120 | 316.8000 | 4.6500 | 75.3000 | -62.00% |
2018 | 501.8917 | 626.3999 | 752.3999 | 172.2960 | 198.1800 | -67.62% |
2017 | 560.0059 | 647.9999 | 813.5999 | 308.0160 | 611.9999 | -2.86% |
2016 | 1865.9141 | 2008.7998 | 3099.5997 | 629.9999 | 629.9999 | -64.72% |
2015 | 4373.6001 | 6825.5992 | 6825.5992 | 1785.5999 | 1785.5999 | -73.16% |
2014 | 9093.9075 | 6220.7993 | 16977.5981 | 5875.1993 | 6652.7992 | 9.22% |
2013 | 5268.3423 | 4069.8715 | 8035.1991 | 3648.6716 | 6091.1993 | 53.76% |
2012 | 4713.5878 | 3931.1996 | 8207.9991 | 3652.9916 | 3961.4395 | 5.16% |
2011 | 6139.3330 | 9115.1990 | 9590.3989 | 3628.3676 | 3767.0396 | -62.25% |
2010 | 8552.4847 | 17366.3980 | 17366.3980 | 4535.9995 | 9979.1989 | -38.56% |
2009 | 15281.4840 | 18316.7979 | 20865.5976 | 8553.5990 | 16243.1981 | -3.09% |
2008 | 29712.5144 | 42811.1951 | 44279.9950 | 10151.9988 | 16761.5981 | -60.89% |
2007 | 35083.3666 | 27172.7969 | 55641.5937 | 25315.1971 | 42854.3951 | 53.56% |
2006 | 40006.9819 | 37454.3957 | 60782.3931 | 26049.5970 | 27907.1968 | -23.73% |
2005 | 40659.2525 | 42767.9951 | 51191.9942 | 31060.7965 | 36590.3958 | -14.44% |
2004 | 52205.4969 | 57412.7935 | 83980.7904 | 32054.3963 | 42767.9951 | -23.96% |
2003 | 39186.0641 | 29073.5967 | 74519.9915 | 21729.5975 | 56246.3936 | 98.72% |
2002 | 47535.7489 | 76204.7913 | 94391.9892 | 19785.5977 | 28304.6368 | -63.88% |
2001 | 100821.1240 | 135669.5845 | 192239.9781 | 51105.5942 | 78364.7911 | -47.08% |
2000 | 95340.9748 | 26125.1970 | 222479.9746 | 24299.9972 | 148089.5831 | 447.17% |
1999 | 13663.6270 | 9993.5989 | 31989.5964 | 5853.5993 | 27064.7969 | 168.50% |
1998 | 12370.5986 | 11433.5987 | 19979.9977 | 7199.9992 | 10079.9989 | -11.84% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Oils/Energy | Other Alternate Energy | $0.196B | $0.123B |
FuelCell Energy develops and markets ultra-clean power plants that generate electricity with up to twice the efficiency of conventional fossil fuel plants with virtually no air pollution and reduced greenhouse gas emissions using a variety of fuels including renewable biogas and domestically-available fuels like natural gas. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
GE Vernova (GEV) | United States | $94.756B | 0.00 |
Constellation Energy (CEG) | United States | $79.505B | 41.47 |
TC Energy (TRP) | Canada | $50.881B | 14.59 |
Siemens Energy AG (SMNEY) | $43.371B | 36.91 | |
Texas Pacific Land (TPL) | United States | $31.887B | 71.21 |
Cheniere Energy Partners (CQP) | United States | $27.808B | 14.62 |
Expand Energy (EXE) | United States | $22.527B | 47.78 |
Yankuang Energy Group (YZCAY) | China | $11.544B | 0.00 |
Talen Energy (TLN) | United States | $11.275B | 57.44 |
Bloom Energy (BE) | United States | $6.007B | 0.00 |
Clearway Energy (CWEN) | United States | $5.735B | 27.28 |
Brookfield Renewable (BEPC) | United States | $5.551B | 0.00 |
Ormat Technologies (ORA) | United States | $4.763B | 36.80 |
TXNM Energy (TXNM) | United States | $4.477B | 18.94 |
Crescent Energy (CRGY) | United States | $3.310B | 8.33 |
Excelerate Energy (EE) | United States | $3.299B | 31.35 |
Fluence Energy (FLNC) | United States | $3.094B | 131.38 |
Cosan S.A (CSAN) | Brazil | $3.025B | 0.00 |
Iris Energy (IREN) | Australia | $2.681B | 0.00 |
Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.547B | 75.69 |
Oklo (OKLO) | United States | $2.483B | 0.00 |
NET Power (NPWR) | United States | $2.370B | 0.00 |
ReNew Energy Global (RNW) | India | $2.179B | 100.17 |
Central Puerto S.A (CEPU) | Argentina | $2.100B | 4.46 |
Enlight Renewable Energy (ENLT) | Israel | $1.863B | 36.64 |
BKV (BKV) | United States | $1.828B | 0.00 |
Enovix (ENVX) | United States | $1.792B | 0.00 |
NextEra Energy Partners, LP (NEP) | United States | $1.684B | 28.57 |
World Kinect (WKC) | United States | $1.669B | 13.62 |
Ameresco (AMRC) | United States | $1.460B | 27.56 |
ProFrac Holding (ACDC) | United States | $1.339B | 0.00 |
Vital Energy (VTLE) | United States | $1.183B | 4.12 |
Advantage Energy (AAVVF) | Canada | $1.030B | 30.85 |
Nano Nuclear Energy (NNE) | United States | $0.856B | 0.00 |
Diversified Energy (DEC) | United States | $0.803B | 0.00 |
OPAL Fuels (OPAL) | United States | $0.645B | 12.43 |
Altus Power (AMPS) | United States | $0.621B | 25.73 |
Montauk Renewables (MNTK) | United States | $0.573B | 25.00 |
Hallador Energy (HNRG) | United States | $0.537B | 0.00 |
Greenfire Resources (GFR) | Canada | $0.484B | 19.91 |
Gevo (GEVO) | United States | $0.350B | 0.00 |
Uranium Royalty (UROY) | Canada | $0.291B | 39.00 |
Unit (UNTC) | United States | $0.283B | 3.05 |
Energy Vault Holdings (NRGV) | United States | $0.269B | 0.00 |
ITM POWER (ITMPF) | United Kingdom | $0.262B | 0.00 |
Freyr Battery (FREY) | Luxembourg | $0.257B | 0.00 |
NeoVolta (NEOV) | United States | $0.161B | 0.00 |
Kolibri Global Energy (KGEI) | United States | $0.156B | 9.76 |
Largo (LGO) | Canada | $0.138B | 0.00 |
Verde Clean Fuels (VGAS) | United States | $0.132B | 0.00 |
Alvopetro Energy (ALVOF) | Canada | $0.115B | 5.08 |
Stabilis Solutions (SLNG) | United States | $0.098B | 25.14 |
Lightbridge (LTBR) | United States | $0.092B | 0.00 |
Zeo Energy (ZEO) | United States | $0.066B | 0.00 |
Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.061B | 0.00 |
Clean Energy Technologies (CETY) | United States | $0.031B | 0.00 |
Vast Renewables (VSTE) | Australia | $0.028B | 0.00 |
Sunrise New Energy (EPOW) | China | $0.023B | 0.00 |
SUNation Energy (SUNE) | United States | $0.006B | 0.00 |
Snow Lake Resources (LITM) | Canada | $0.005B | 0.00 |
Alternus Clean Energy (ALCE) | United States | $0.005B | 0.00 |
CN Energy Group (CNEY) | China | $0.004B | 0.00 |
Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |