Montauk Renewables - 3 Year Stock Price History | MNTK
Historical daily share price chart and data for Montauk Renewables since 2021 adjusted for splits and dividends. The latest closing stock price for Montauk Renewables as of December 10, 2024 is 4.05.
- The all-time high Montauk Renewables stock closing price was 20.32 on September 14, 2022.
- The Montauk Renewables 52-week high stock price is 9.38, which is 131.6% above the current share price.
- The Montauk Renewables 52-week low stock price is 3.38, which is 16.5% below the current share price.
- The average Montauk Renewables stock price for the last 52 weeks is 5.38.
| Montauk Renewables Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 5.2307 | 8.9200 | 8.9200 | 3.4300 | 4.0500 | -54.55% |
| 2023 | 8.8462 | 10.5800 | 11.6700 | 6.0600 | 8.9100 | -19.22% |
| 2022 | 12.6893 | 10.1600 | 20.3200 | 9.3300 | 11.0300 | 7.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.581B | $0.175B |
| Montauk Renewables Inc. is a fully-integrated renewable energy company. It specializes in the management, recovery and conversion of biogas into renewable energy. Montauk Renewables Inc. is based in Pittsburgh, Pennsylvania. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $90.246B | 0.00 |
| Constellation Energy (CEG) | United States | $72.668B | 37.90 |
| TC Energy (TRP) | Canada | $48.960B | 14.04 |
| Siemens Energy AG (SMNEY) | $41.308B | 35.16 | |
| Texas Pacific Land (TPL) | United States | $29.778B | 66.50 |
| Cheniere Energy Partners (CQP) | United States | $27.363B | 14.38 |
| Expand Energy (EXE) | United States | $22.421B | 47.56 |
| Yankuang Energy Group (YZCAY) | China | $11.750B | 0.00 |
| Talen Energy (TLN) | United States | $10.357B | 52.76 |
| Clearway Energy (CWEN) | United States | $5.692B | 27.08 |
| Bloom Energy (BE) | United States | $5.365B | 0.00 |
| Brookfield Renewable (BEPC) | United States | $5.249B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.800B | 37.09 |
| TXNM Energy (TXNM) | United States | $4.368B | 18.48 |
| Crescent Energy (CRGY) | United States | $3.324B | 8.37 |
| Excelerate Energy (EE) | United States | $3.278B | 31.15 |
| Fluence Energy (FLNC) | United States | $2.974B | 126.31 |
| Cosan S.A (CSAN) | Brazil | $2.965B | 14.43 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.552B | 75.83 |
| Iris Energy (IREN) | Australia | $2.510B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.299B | 105.67 |
| NET Power (NPWR) | United States | $2.266B | 0.00 |
| Oklo (OKLO) | United States | $2.249B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $2.147B | 4.56 |
| Enlight Renewable Energy (ENLT) | Israel | $1.893B | 37.23 |
| BKV (BKV) | United States | $1.856B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $1.695B | 28.76 |
| Enovix (ENVX) | United States | $1.662B | 0.00 |
| World Kinect (WKC) | United States | $1.651B | 13.47 |
| Ameresco (AMRC) | United States | $1.394B | 26.33 |
| ProFrac Holding (ACDC) | United States | $1.265B | 0.00 |
| Vital Energy (VTLE) | United States | $1.168B | 4.07 |
| Advantage Energy (AAVVF) | Canada | $1.035B | 30.98 |
| Nano Nuclear Energy (NNE) | United States | $0.754B | 0.00 |
| Diversified Energy (DEC) | United States | $0.747B | 0.00 |
| Altus Power (AMPS) | United States | $0.642B | 26.60 |
| OPAL Fuels (OPAL) | United States | $0.622B | 12.00 |
| Hallador Energy (HNRG) | United States | $0.575B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.484B | 19.89 |
| Gevo (GEVO) | United States | $0.352B | 0.00 |
| Unit (UNTC) | United States | $0.330B | 3.55 |
| Uranium Royalty (UROY) | Canada | $0.312B | 41.83 |
| ITM POWER (ITMPF) | United Kingdom | $0.290B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.251B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.239B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.210B | 0.00 |
| China Bio-Energy (WAYS) | United States | $0.203B | 0.00 |
| NeoVolta (NEOV) | United States | $0.168B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.166B | 10.36 |
| Largo (LGO) | Canada | $0.130B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.128B | 5.65 |
| Verde Clean Fuels (VGAS) | United States | $0.128B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.113B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.106B | 27.05 |
| Lightbridge (LTBR) | United States | $0.088B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.076B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.030B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.025B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.021B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.005B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.005B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.005B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |