Northland Power - 22 Year Stock Price History | NPIFF
Historical daily share price chart and data for Northland Power since 2003 adjusted for splits and dividends. The latest closing stock price for Northland Power as of November 10, 2025 is 18.23.
- The all-time high Northland Power stock closing price was 32.40 on January 08, 2021.
- The Northland Power 52-week high stock price is 18.44, which is 1.2% above the current share price.
- The Northland Power 52-week low stock price is 11.04, which is 39.4% below the current share price.
- The average Northland Power stock price for the last 52 weeks is 14.82.
| Northland Power Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 14.6885 | 12.0675 | 18.4100 | 10.7856 | 18.2300 | 51.82% |
| 2024 | 15.0921 | 16.2622 | 17.0442 | 11.7787 | 12.0074 | -27.09% |
| 2023 | 18.2640 | 23.7622 | 25.0559 | 12.4990 | 16.4697 | -29.93% |
| 2022 | 25.9075 | 24.3120 | 30.4585 | 23.0616 | 23.5034 | -6.31% |
| 2021 | 27.7154 | 28.7700 | 32.4007 | 23.1921 | 25.0857 | -13.75% |
| 2020 | 20.8958 | 16.2952 | 29.0861 | 11.1715 | 29.0861 | 77.38% |
| 2019 | 14.4881 | 12.0336 | 16.6758 | 12.0039 | 16.3976 | 38.24% |
| 2018 | 12.5606 | 13.0873 | 13.8122 | 11.0910 | 11.8618 | -9.39% |
| 2017 | 12.5815 | 11.6862 | 13.6041 | 11.5198 | 13.0915 | 14.25% |
| 2016 | 10.9576 | 8.3750 | 12.7534 | 7.6458 | 11.4590 | 31.49% |
| 2015 | 8.0992 | 7.8931 | 8.9671 | 6.9798 | 8.7147 | 9.51% |
| 2014 | 8.8441 | 8.1767 | 9.9377 | 7.4946 | 7.9579 | -2.34% |
| 2013 | 9.0050 | 10.0415 | 10.4734 | 7.4242 | 8.1483 | -17.92% |
| 2012 | 9.3067 | 8.8455 | 10.2009 | 8.2987 | 9.9275 | 14.43% |
| 2011 | 7.8148 | 7.3441 | 8.7195 | 7.0721 | 8.6755 | 18.55% |
| 2010 | 6.1414 | 4.9106 | 7.3379 | 4.8488 | 7.3183 | 48.64% |
| 2009 | 3.8852 | 3.7689 | 4.9234 | 2.9275 | 4.9234 | 35.02% |
| 2008 | 4.1849 | 4.3121 | 4.8229 | 2.9744 | 3.6464 | -17.03% |
| 2007 | 4.1240 | 3.7105 | 4.7373 | 3.4759 | 4.3951 | 19.82% |
| 2006 | 3.8683 | 3.9047 | 4.4166 | 3.2948 | 3.6681 | -4.16% |
| 2005 | 3.3680 | 3.2076 | 4.0246 | 2.9457 | 3.8272 | 16.48% |
| 2004 | 2.5013 | 2.3678 | 3.2858 | 2.0613 | 3.2858 | 39.68% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $4.767B | $1.712B |
| Northland Power Inc. is a power producer. It involved in developing, building, owning and operating a diversified mix of energy infrastructure assets including offshore and onshore wind, solar, battery energy storage and natural gas. Northland Power Inc. is based in TORONTO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $157.312B | 94.43 |
| Constellation Energy (CEG) | United States | $112.715B | 37.87 |
| Siemens Energy AG (SMNEY) | Germany | $99.602B | 105.60 |
| TC Energy (TRP) | Canada | $55.516B | 20.84 |
| Bloom Energy (BE) | United States | $32.929B | 773.50 |
| Woodside Energy Group (WDS) | Australia | $32.718B | 0.00 |
| Expand Energy (EXE) | United States | $27.349B | 24.75 |
| Cheniere Energy Partners (CQP) | United States | $25.011B | 13.42 |
| Texas Pacific Land (TPL) | United States | $22.838B | 48.01 |
| Talen Energy (TLN) | United States | $17.984B | 103.04 |
| Oklo (OKLO) | United States | $16.461B | 0.00 |
| Clearway Energy (CWEN) | United States | $7.131B | 15.07 |
| Ormat Technologies (ORA) | United States | $6.958B | 49.99 |
| Brookfield Renewable (BEPC) | United States | $6.401B | 0.00 |
| TXNM Energy (TXNM) | United States | $6.295B | 27.92 |
| Fluence Energy (FLNC) | United States | $3.977B | 0.00 |
| Excelerate Energy (EE) | United States | $3.179B | 16.59 |
| ReNew Energy Global (RNW) | India | $2.684B | 23.87 |
| Cosan S.A (CSAN) | Brazil | $2.292B | 0.00 |
| Crescent Energy (CRGY) | United States | $2.281B | 4.84 |
| Central Puerto S.A (CEPU) | Argentina | $2.251B | 10.12 |
| BKV (BKV) | United States | $2.171B | 19.56 |
| Nano Nuclear Energy (NNE) | United States | $1.904B | 0.00 |
| Ameresco (AMRC) | United States | $1.887B | 25.83 |
| Enerflex (EFXT) | Canada | $1.654B | 12.32 |
| Advantage Energy (AAVVF) | Canada | $1.429B | 34.24 |
| Redeia Corporacion SA - (RDEIY) | Spain | $0.952B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.861B | 21.06 |
| NET Power (NPWR) | United States | $0.743B | 0.00 |
| Diversified Energy (DEC) | United States | $0.677B | 0.00 |
| Lightbridge (LTBR) | United States | $0.665B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.660B | 0.00 |
| Vital Energy (VTLE) | United States | $0.648B | 2.04 |
| Energy Vault Holdings (NRGV) | United States | $0.575B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.522B | 0.00 |
| Gevo (GEVO) | United States | $0.513B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.395B | 114.00 |
| Terrestrial Energy (IMSR) | United States | $0.395B | 0.00 |
| Unit (UNTC) | United States | $0.325B | 5.88 |
| Greenfire Resources (GFR) | Canada | $0.320B | 3.41 |
| Montauk Renewables (MNTK) | United States | $0.265B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.244B | 0.00 |
| NextNRG (NXXT) | United States | $0.213B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.164B | 8.58 |
| Kolibri Global Energy (KGEI) | United States | $0.150B | 8.29 |
| NeoVolta (NEOV) | United States | $0.146B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.143B | 0.00 |
| New Era Energy & Digital (NUAI) | United States | $0.132B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.088B | 94.80 |
| Zeo Energy (ZEO) | United States | $0.086B | 0.00 |
| PowerBank (SUUN) | Canada | $0.059B | 0.00 |
| Capstone Green Energy (CGEH) | United States | $0.055B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.045B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.031B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.030B | 0.00 |
| ZOOZ Strategy (ZOOZ) | Israel | $0.008B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.007B | 0.00 |
| CN Energy Group (CNEY) | China | $0.005B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.005B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 39.08 |
| Fermi (FRMI) | United States | $0.000B | 0.00 |