Brenmiller Energy - 3 Year Stock Price History | BNRG
Historical daily share price chart and data for Brenmiller Energy since 2022 adjusted for splits and dividends. The latest closing stock price for Brenmiller Energy as of June 20, 2025 is 2.54.
- The all-time high Brenmiller Energy stock closing price was 220.00 on May 25, 2022.
- The Brenmiller Energy 52-week high stock price is 15.30, which is 502.4% above the current share price.
- The Brenmiller Energy 52-week low stock price is 1.78, which is 29.9% below the current share price.
- The average Brenmiller Energy stock price for the last 52 weeks is 5.08.
| Brenmiller Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.0939 | 7.8500 | 15.0000 | 2.2270 | 2.5400 | -60.92% |
| 2024 | 9.2188 | 28.6505 | 31.1500 | 3.1000 | 6.5000 | -77.78% |
| 2023 | 50.2576 | 77.5000 | 117.5000 | 26.8500 | 29.2500 | -57.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.000B | $0.001B |
| Brenmiller Energy Ltd. is a clean-energy company which provides Thermal Energy Storage systems to the industrial and utility markets. Brenmiller Energy Ltd. is based in ROSH HAAYIN, Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $132.908B | 131.61 |
| Constellation Energy (CEG) | United States | $95.567B | 33.88 |
| Siemens Energy AG (SMNEY) | Germany | $80.411B | 457.27 |
| TC Energy (TRP) | Canada | $49.310B | 16.58 |
| Woodside Energy Group (WDS) | Australia | $31.842B | 0.00 |
| Expand Energy (EXE) | United States | $29.045B | 44.54 |
| Cheniere Energy Partners (CQP) | United States | $27.107B | 14.29 |
| Texas Pacific Land (TPL) | United States | $24.923B | 54.24 |
| Talen Energy (TLN) | United States | $13.137B | 64.72 |
| Yankuang Energy Group (YZCAY) | China | $9.565B | 0.00 |
| Oklo (OKLO) | United States | $8.086B | 0.00 |
| Clearway Energy (CWEN) | United States | $6.407B | 39.61 |
| TXNM Energy (TXNM) | United States | $5.229B | 22.39 |
| Ormat Technologies (ORA) | United States | $5.102B | 37.91 |
| Bloom Energy (BE) | United States | $5.051B | 0.00 |
| Brookfield Renewable (BEPC) | United States | $4.552B | 0.00 |
| Excelerate Energy (EE) | United States | $3.345B | 19.56 |
| Cosan S.A (CSAN) | Brazil | $2.465B | 0.00 |
| Crescent Energy (CRGY) | United States | $2.417B | 5.20 |
| ReNew Energy Global (RNW) | India | $2.375B | 40.94 |
| BKV (BKV) | United States | $2.047B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.771B | 11.25 |
| Enovix (ENVX) | United States | $1.580B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $1.547B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.546B | 0.00 |
| Redeia Corporacion SA - (RDEIY) | Spain | $1.134B | 0.00 |
| Fluence Energy (FLNC) | United States | $1.058B | 0.00 |
| Vital Energy (VTLE) | United States | $0.809B | 2.70 |
| Ameresco (AMRC) | United States | $0.788B | 12.61 |
| Diversified Energy (DEC) | United States | $0.725B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.658B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.614B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.546B | 22.50 |
| NET Power (NPWR) | United States | $0.471B | 0.00 |
| NextNRG (NXXT) | United States | $0.354B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.340B | 2.64 |
| Uranium Royalty (UROY) | Canada | $0.310B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.308B | 43.20 |
| Gevo (GEVO) | United States | $0.307B | 0.00 |
| Lightbridge (LTBR) | United States | $0.306B | 0.00 |
| Unit (UNTC) | United States | $0.269B | 5.51 |
| Kolibri Global Energy (KGEI) | United States | $0.246B | 12.81 |
| Alvopetro Energy (ALVOF) | Canada | $0.182B | 10.65 |
| Verde Clean Fuels (VGAS) | United States | $0.159B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.138B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.136B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.126B | 0.00 |
| NeoVolta (NEOV) | United States | $0.105B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.100B | 76.57 |
| Snow Lake Resources (LITM) | Canada | $0.027B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.027B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.024B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.015B | 0.00 |
| CN Energy Group (CNEY) | China | $0.008B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.005B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 21.66 |