Brenmiller Energy - 4 Year Stock Price History | BNRG
Historical daily share price chart and data for Brenmiller Energy since 2022 adjusted for splits and dividends. The latest closing stock price for Brenmiller Energy as of January 16, 2026 is 0.52.
- The all-time high Brenmiller Energy stock closing price was 220.00 on May 25, 2022.
- The Brenmiller Energy 52-week high stock price is 12.40, which is 2284.6% above the current share price.
- The Brenmiller Energy 52-week low stock price is 0.45, which is 13.5% below the current share price.
- The average Brenmiller Energy stock price for the last 52 weeks is 3.31.
| Brenmiller Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.5147 | 0.4790 | 0.5670 | 0.4790 | 0.5202 | 5.73% |
| 2025 | 3.7421 | 7.8500 | 15.0000 | 0.4920 | 0.4920 | -92.43% |
| 2024 | 9.2188 | 28.6500 | 31.1500 | 3.1000 | 6.5000 | -77.78% |
| 2023 | 50.2583 | 77.5000 | 117.5000 | 26.8500 | 29.2500 | -57.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.003B | $0.001B |
| Brenmiller Energy Ltd. is a clean-energy company which provides Thermal Energy Storage systems to the industrial and utility markets. Brenmiller Energy Ltd. is based in ROSH HAAYIN, Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $184.918B | 111.00 |
| Siemens Energy AG (SMNEY) | Germany | $125.931B | 89.01 |
| Constellation Energy (CEG) | United States | $111.500B | 32.29 |
| National Grid Transco (NGG) | United Kingdom | $80.266B | 0.00 |
| TC Energy (TRP) | Canada | $57.183B | 21.46 |
| Bloom Energy (BE) | United States | $35.358B | 830.56 |
| Woodside Energy Group (WDS) | Australia | $30.266B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $27.238B | 14.62 |
| Expand Energy (EXE) | United States | $23.788B | 21.53 |
| Texas Pacific Land (TPL) | United States | $23.265B | 48.91 |
| Talen Energy (TLN) | United States | $16.980B | 97.29 |
| Oklo (OKLO) | United States | $14.836B | 0.00 |
| Redeia Corporacion SA - (RDEIY) | Spain | $9.336B | 0.00 |
| Clearway Energy (CWEN) | United States | $7.350B | 15.41 |
| Ormat Technologies (ORA) | United States | $7.169B | 51.51 |
| TXNM Energy (TXNM) | United States | $6.444B | 28.58 |
| Fermi (FRMI) | United States | $6.217B | 0.00 |
| Brookfield Renewable (BEPC) | United States | $5.722B | 0.00 |
| Fluence Energy (FLNC) | United States | $4.952B | 0.00 |
| Excelerate Energy (EE) | United States | $3.790B | 19.79 |
| Northland Power (NPIFF) | Canada | $3.624B | 14.29 |
| BKV (BKV) | United States | $2.543B | 20.04 |
| Central Puerto S.A (CEPU) | Argentina | $2.315B | 7.76 |
| Crescent Energy (CRGY) | United States | $2.134B | 4.53 |
| Enerflex (EFXT) | Canada | $1.974B | 14.74 |
| ReNew Energy Global (RNW) | India | $1.952B | 17.35 |
| Nano Nuclear Energy (NNE) | United States | $1.800B | 0.00 |
| Ameresco (AMRC) | United States | $1.750B | 23.84 |
| Advantage Energy (AAVVF) | Canada | $1.326B | 31.76 |
| Energy Vault Holdings (NRGV) | United States | $0.960B | 0.00 |
| XPLR Infrastructure, LP (XIFR) | United States | $0.942B | 3.95 |
| Hallador Energy (HNRG) | United States | $0.886B | 21.27 |
| Vital Energy (VTLE) | United States | $0.693B | 2.18 |
| Uranium Royalty (UROY) | Canada | $0.612B | 0.00 |
| NET Power (NPWR) | United States | $0.586B | 0.76 |
| Lightbridge (LTBR) | United States | $0.574B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.548B | 0.00 |
| Gevo (GEVO) | United States | $0.487B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.460B | 132.50 |
| FuelCell Energy (FCEL) | United States | $0.384B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.345B | 3.67 |
| Terrestrial Energy (IMSR) | United States | $0.336B | 0.00 |
| Unit (UNTC) | United States | $0.312B | 5.67 |
| New Era Energy & Digital (NUAI) | United States | $0.231B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.203B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.182B | 9.55 |
| NeoVolta (NEOV) | United States | $0.159B | 0.00 |
| NextNRG (NXXT) | United States | $0.149B | 0.00 |
| Capstone Green Energy (CGEH) | United States | $0.138B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.128B | 7.10 |
| Verde Clean Fuels (VGAS) | United States | $0.101B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.084B | 89.83 |
| PowerBank (SUUN) | Canada | $0.068B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.064B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.060B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.032B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.023B | 0.00 |
| ZOOZ Strategy (ZOOZ) | Israel | $0.006B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.005B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.004B | 0.00 |
| CN Energy Group (CNEY) | China | $0.003B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $0.000B | 0.00 |
| Diversified Energy (DEC) | United States | $0.000B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 53.33 |