Cheniere Energy Partners - 18 Year Stock Price History | CQP
Historical daily share price chart and data for Cheniere Energy Partners since 2007 adjusted for splits and dividends. The latest closing stock price for Cheniere Energy Partners as of January 10, 2025 is 56.13.
- The all-time high Cheniere Energy Partners stock closing price was 58.87 on December 03, 2024.
- The Cheniere Energy Partners 52-week high stock price is 59.40, which is 5.8% above the current share price.
- The Cheniere Energy Partners 52-week low stock price is 46.71, which is 16.8% below the current share price.
- The average Cheniere Energy Partners stock price for the last 52 weeks is 51.02.
| Cheniere Energy Partners Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 55.8967 | 55.6500 | 57.0700 | 55.4200 | 56.1300 | 5.67% |
| 2024 | 49.3836 | 47.8704 | 58.8700 | 45.4642 | 53.1200 | 14.33% |
| 2023 | 46.0055 | 46.9831 | 57.6124 | 37.8994 | 46.4613 | -5.09% |
| 2022 | 43.6314 | 33.7961 | 53.4392 | 33.7961 | 48.9544 | 44.61% |
| 2021 | 32.3019 | 26.1460 | 35.3181 | 26.0934 | 33.8522 | 27.82% |
| 2020 | 25.3310 | 27.6452 | 29.7405 | 13.2186 | 26.4840 | -5.07% |
| 2019 | 29.0656 | 23.6659 | 33.2877 | 23.6659 | 27.8975 | 16.64% |
| 2018 | 22.0620 | 18.5081 | 26.0573 | 17.6564 | 23.9177 | 30.10% |
| 2017 | 18.0726 | 17.1048 | 19.9047 | 16.3509 | 18.3840 | 8.93% |
| 2016 | 15.7336 | 14.1293 | 17.7009 | 11.1324 | 16.8765 | 17.89% |
| 2015 | 15.8010 | 16.9150 | 17.9299 | 11.2628 | 14.3160 | -13.83% |
| 2014 | 15.8053 | 13.9296 | 17.2846 | 13.6446 | 16.6138 | 18.02% |
| 2013 | 13.0849 | 9.9791 | 15.4773 | 9.9791 | 14.0770 | 43.32% |
| 2012 | 10.1322 | 7.7584 | 12.0657 | 7.7584 | 9.8220 | 26.81% |
| 2011 | 7.3091 | 8.4980 | 9.5563 | 5.0667 | 7.7455 | -7.61% |
| 2010 | 6.5869 | 4.8146 | 8.3839 | 4.8146 | 8.3839 | 81.82% |
| 2009 | 2.7272 | 1.3463 | 4.6110 | 1.2375 | 4.6110 | 333.89% |
| 2008 | 2.6041 | 3.9365 | 4.2451 | 1.0627 | 1.0627 | -72.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $26.937B | $9.664B |
| Cheniere Energy L.P., through its subsidiaries, provides liquefied natural gas to integrated energy companies, utilities and energy trading companies. Cheniere Energy L.P., formerly known as CHENIERE ENERGY, is based in Houston, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $93.430B | 0.00 |
| Constellation Energy (CEG) | United States | $75.877B | 39.58 |
| TC Energy (TRP) | Canada | $49.208B | 14.10 |
| Siemens Energy AG (SMNEY) | Germany | $41.588B | 35.40 |
| Texas Pacific Land (TPL) | United States | $27.112B | 60.55 |
| Expand Energy (EXE) | United States | $23.392B | 49.62 |
| Yankuang Energy Group (YZCAY) | China | $10.841B | 0.00 |
| Talen Energy (TLN) | United States | $10.793B | 54.98 |
| Bloom Energy (BE) | United States | $5.342B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.318B | 25.30 |
| Brookfield Renewable (BEPC) | United States | $5.039B | 0.00 |
| TXNM Energy (TXNM) | United States | $4.405B | 18.64 |
| Ormat Technologies (ORA) | United States | $4.181B | 32.30 |
| Crescent Energy (CRGY) | United States | $3.397B | 8.55 |
| Excelerate Energy (EE) | United States | $3.342B | 31.76 |
| Fluence Energy (FLNC) | United States | $3.063B | 130.08 |
| Oklo (OKLO) | United States | $2.668B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $2.493B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.466B | 113.33 |
| Central Puerto S.A (CEPU) | Argentina | $2.374B | 5.04 |
| NET Power (NPWR) | United States | $2.324B | 0.00 |
| Enovix (ENVX) | United States | $2.155B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $2.003B | 39.39 |
| BKV (BKV) | United States | $1.988B | 0.00 |
| IREN (IREN) | Australia | $1.965B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $1.700B | 28.86 |
| World Kinect (WKC) | United States | $1.591B | 12.99 |
| ProFrac Holding (ACDC) | United States | $1.324B | 0.00 |
| Ameresco (AMRC) | United States | $1.318B | 24.89 |
| Vital Energy (VTLE) | United States | $1.212B | 4.22 |
| Advantage Energy (AAVVF) | Canada | $1.163B | 34.83 |
| Nano Nuclear Energy (NNE) | United States | $0.876B | 0.00 |
| Diversified Energy (DEC) | United States | $0.844B | 0.00 |
| Altus Power (AMPS) | United States | $0.685B | 28.40 |
| Montauk Renewables (MNTK) | United States | $0.622B | 27.12 |
| OPAL Fuels (OPAL) | United States | $0.563B | 10.87 |
| Gevo (GEVO) | United States | $0.555B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.505B | 20.77 |
| Hallador Energy (HNRG) | United States | $0.498B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.384B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.350B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.304B | 78.67 |
| Unit (UNTC) | United States | $0.298B | 3.20 |
| ITM POWER (ITMPF) | United Kingdom | $0.268B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.212B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.189B | 11.82 |
| NeoVolta (NEOV) | United States | $0.177B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.150B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.135B | 5.95 |
| Verde Clean Fuels (VGAS) | United States | $0.129B | 0.00 |
| Largo (LGO) | Canada | $0.114B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.110B | 28.14 |
| Lightbridge (LTBR) | United States | $0.080B | 0.00 |
| Global Clean Energy Holdings (GCEH) | United States | $0.074B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.065B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.054B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.025B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.023B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.020B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.013B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.005B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.004B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |